Ιστορία των ημερήσιων τιμών TOP /GYD από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 127.7632 δολάριο Γουιάνας
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 84.6175 δολάριο Γουιάνας
Ιστορία τιμή των GYD / TOP
Date | TOP/GYD |
| 88.2532 |
| 88.2440 |
| 86.6191 |
| 87.4685 |
| 87.6163 |
| 87.8877 |
| 87.7829 |
| 87.9936 |
| 88.6015 |
| 88.9339 |
| 88.4133 |
| 88.6603 |
| 87.4173 |
| 88.3723 |
| 88.3083 |
| 88.4757 |
| 88.5091 |
| 89.1219 |
| 89.1761 |
| 90.0907 |
| 89.6342 |
| 89.0044 |
| 88.6620 |
| 88.8392 |
| 88.4503 |
| 87.8952 |
| 88.0580 |
| 87.3661 |
| 86.8455 |
| 87.0111 |
| 87.1918 |
| 87.5469 |
| 87.6061 |
| 87.5625 |
| 87.4648 |
| 87.2683 |
| 87.8868 |
| 87.4562 |
| 87.4983 |
| 88.0537 |
| 88.5811 |
| 88.8181 |
| 89.0487 |
| 89.9336 |
| 88.9567 |
| 89.4914 |
| 89.5936 |
| 90.4380 |
| 89.7405 |
| 88.9943 |
| 88.8976 |
| 89.9325 |
| 89.6205 |
| 90.2115 |
| 89.3305 |
| 89.3410 |
| 89.8786 |
| 89.0909 |
| 89.5842 |
| 89.3410 |
| 89.8903 |
| 90.3019 |
| 90.3682 |
| 91.3008 |
| 90.2353 |
| 89.9538 |
| 88.9281 |
| 89.3485 |
| 88.6024 |
| 89.2021 |
| 89.4736 |
| 89.3758 |
| 88.6790 |
| 88.2912 |
| 88.2332 |
| 86.1196 |
| 86.5070 |
| 85.8201 |
| 85.1326 |
| 85.6625 |
| 85.6945 |
| 86.6136 |
| 87.8376 |
| 88.6034 |
| 88.4998 |
| 88.8550 |
| 89.2880 |
| 90.3007 |
| 89.1747 |
| 89.6252 |
| 89.2499 |
| 88.6216 |
| 89.1698 |
| 89.2434 |
| 89.5724 |
| 89.4004 |
| 89.8252 |
| 91.0005 |
| 90.7903 |
| 90.1234 |
| 89.3838 |
| 90.2551 |
| 90.4246 |
| 91.9562 |
| 92.5502 |
| 92.0716 |
| 92.0955 |
| 91.4742 |
| 92.8093 |
| 92.2955 |
| 92.2393 |
| 92.0206 |
| 92.0415 |
| 92.2420 |
| 91.5807 |
| 92.0546 |
| 91.9086 |
| 91.3749 |
| 91.6199 |
| 91.4344 |
| 91.6814 |
| 92.5179 |
| 92.7766 |
| 93.1408 |
| 93.5594 |
| 93.4744 |
| 92.9540 |
| 92.3014 |
| 92.2287 |
| 92.5347 |
| 92.6239 |
| 92.9748 |
| 93.4404 |
| 92.3803 |
| 91.4175 |
| 92.7085 |
| 92.6279 |
| 92.4768 |
| 92.3757 |
| 92.5063 |
| 92.6933 |
| 92.7226 |
| 93.3664 |
| 92.7268 |
| 93.8427 |
| 93.5306 |
| 93.7662 |
| 92.7153 |
| 93.0261 |
| 93.0175 |
| 92.1979 |
| 92.3693 |
| 92.3930 |
| 91.7343 |
| 91.2507 |
| 91.3537 |
| 92.0382 |
| 92.2345 |
| 91.2944 |
| 91.1844 |
| 91.1324 |
| 91.0880 |
| 90.8959 |
| 90.8301 |
| 91.2043 |
| 91.4481 |
| 92.3124 |
| 91.8972 |
| 91.7071 |
| 91.6633 |
| 91.6745 |
| 91.6765 |
| 91.6307 |
| 91.1369 |
| 90.7998 |
| 90.9027 |
| 89.9209 |
| 90.4064 |
| 90.1110 |
| 90.6687 |
| 90.6450 |
| 90.2795 |
| 92.1104 |
| 91.7363 |
| 92.0478 |
| 92.1864 |
| 91.4465 |
| 91.4843 |
| 91.7814 |
| 91.7803 |
| 91.7808 |
| 91.5459 |
| 91.6308 |
| 91.5807 |
| 91.4561 |
| 91.5970 |
| 92.0950 |
| 92.5031 |
| 91.2761 |
| 90.7645 |
| 89.8857 |
| 90.8355 |
| 90.4745 |
| 90.2414 |
| 89.9789 |
| 88.2374 |
| 88.4528 |
| 88.8780 |
| 86.3612 |
| 88.2996 |
| 90.8585 |
| 89.7365 |
| 90.0574 |
| 90.3524 |
| 89.9771 |
| 90.1235 |
| 90.7679 |
| 91.0895 |
| 91.0416 |
| 91.3666 |
| 91.5576 |
| 90.8047 |
| 90.8344 |
| 90.7748 |
| 90.1580 |
| 89.9039 |
| 90.0014 |
| 90.0804 |
| 90.1509 |
| 89.8700 |
| 90.1316 |
| 89.9395 |
| 89.6822 |
| 90.0682 |
| 89.6390 |
| 90.2591 |
| 90.2978 |
| 89.8018 |
| 90.1674 |
| 90.2328 |
| 90.3201 |
| 90.7623 |
| 91.3153 |
| 92.0777 |
| 91.8853 |
| 91.6781 |
| 92.4198 |
| 91.2101 |
| 91.1732 |
| 92.0344 |
| 91.0065 |
| 91.6639 |
| 91.3179 |
| 91.1343 |
| 91.5269 |
| 91.7310 |
| 91.2050 |
| 92.5567 |
| 92.5057 |
| 94.6429 |
| 92.2348 |
| 92.6951 |
| 92.1649 |
| 92.2406 |
| 92.6116 |
| 92.4467 |
| 92.3591 |
| 93.0515 |
| 92.5175 |
| 91.2028 |
| 92.7504 |
| 92.3740 |
| 92.0750 |
| 91.1282 |
| 92.4816 |
| 91.1302 |
| 91.3016 |
| 91.2278 |
| 91.2882 |
| 91.0169 |
| 90.9873 |
| 90.7560 |
| 90.6443 |
| 90.7688 |
| 89.7734 |
| 90.5455 |
| 90.3939 |
| 90.4645 |
| 90.3900 |
| 90.7504 |
| 90.4425 |
| 90.4612 |
| 90.4612 |
| 90.8030 |
| 90.5007 |
| 90.5184 |
| 90.9212 |
| 90.2538 |
| 90.5705 |
| 90.8475 |
| 91.3618 |
| 91.5891 |
| 92.0081 |
| 91.2793 |
| 91.1902 |
| 91.8643 |
| 94.3158 |
| 93.1060 |
| 93.3157 |
| 93.1231 |
| 93.2363 |
| 93.0601 |
| 93.4229 |
| 93.4118 |
| 92.9169 |
| 93.3335 |
| 93.1685 |
| 93.5108 |
| 93.6030 |
| 94.2813 |
| 93.7087 |
| 92.6204 |
| 92.3909 |
| 91.6589 |
| 91.2113 |
| 90.5160 |
| 89.9653 |
| 89.7114 |
| 90.1713 |
| 91.0092 |
| 92.4922 |
| 91.5688 |
| 92.0210 |
| 91.6089 |
| 93.4287 |
| 92.8373 |
| 93.1925 |
| 93.5244 |
| 94.2032 |
| 93.6405 |
| 94.3981 |
| 95.0335 |
| 92.2243 |
| 94.2458 |
| 94.3047 |
| 94.8816 |
| 93.5449 |
| 92.7058 |
| 92.2861 |
| 92.3591 |
| 92.6881 |
| 91.7649 |
| 91.6579 |
| 90.7229 |
| 90.4565 |
| 90.3438 |
| 89.3298 |
| 89.6359 |
| 89.2355 |
| 88.5836 |
| 89.2837 |
| 89.3063 |
| 90.0399 |
| 90.4060 |
| 90.7296 |
| 89.4909 |
| 89.9726 |
| 92.0343 |
| 92.0145 |
| 91.0178 |
| 91.5063 |
| 91.2947 |
| 90.8919 |
| 90.4383 |
| 88.8698 |
| 89.3316 |
| 87.9880 |
| 89.3424 |
| 91.1209 |
| 90.3384 |
| 91.2098 |
| 91.1676 |
| 90.1941 |
| 90.4298 |
| 92.2042 |
| 92.3948 |
| 91.7298 |
| 92.1171 |
| 92.6510 |
| 93.6892 |
| 91.4278 |
| 91.8979 |
| 92.0609 |
| 92.3728 |
| 91.5447 |
| 92.1120 |
| 92.8179 |
| 92.3859 |
| 92.3758 |
| 89.9723 |
| 91.5899 |
| 92.1392 |
| 93.1091 |
| 94.2164 |
| 94.0725 |
| 92.3200 |
| 91.5103 |
| 91.5897 |
| 92.1789 |
| 92.6638 |
| 93.2412 |
| 94.7813 |
| 93.6501 |
| 93.1978 |
| 93.4001 |
| 93.8459 |
| 93.2698 |
| 93.0828 |
| 93.3895 |
| 93.3031 |
| 92.1831 |
| 91.6965 |
| 92.8268 |
| 90.7758 |
| 91.0241 |
| 90.4779 |
| 94.1691 |
| 93.4682 |
| 93.7494 |
| 92.3135 |
| 93.3340 |
| 92.5396 |
| 92.5250 |
| 93.4873 |
| 92.7778 |
| 93.5683 |
| 93.3158 |
| 93.3569 |
| 93.5982 |
| 92.7002 |
| 92.0100 |
| 91.8966 |
| 92.2055 |
| 95.2306 |
| 94.8183 |
| 94.1268 |
| 90.9889 |
| 92.8013 |
| 92.8364 |
| 92.7265 |
| 92.8314 |
| 94.8851 |
| 95.2265 |
| 96.5930 |
| 95.2065 |
| 95.3019 |
| 98.8369 |
| 98.3593 |
| 98.1591 |
| 100.1369 |
| 101.8286 |
| 101.8122 |
| 101.8887 |
| 101.5983 |
| 101.7804 |
| 101.7955 |
| 101.8955 |
| 101.6634 |
| 101.7651 |
| 102.4871 |
| 101.7345 |
| 102.5674 |
| 103.6115 |
| 103.2477 |
| 103.0001 |
| 102.5672 |
| 102.6533 |
| 103.7964 |
| 103.8138 |
| 104.2384 |
| 104.7694 |
| 105.4336 |
| 104.7580 |
| 105.1689 |
| 105.7728 |
| 104.4147 |
| 103.4844 |
| 104.1631 |
| 102.7709 |
| 103.5044 |
| 103.8935 |
| 104.3333 |
| 104.1882 |
| 104.2379 |
| 105.4772 |
| 106.8971 |
| 108.6258 |
| 109.6866 |
| 109.3162 |
| 111.1986 |
| 110.8483 |
| 110.8421 |
| 110.0896 |
| 111.0884 |
| 111.1722 |
| 111.3096 |
| 111.4350 |
| 110.7237 |
| 110.5034 |
| 110.3428 |
| 109.6460 |
| 109.4786 |
| 110.5264 |
| 110.8949 |
| 110.9493 |
| 110.3177 |
| 112.0068 |
| 112.8557 |
| 112.2522 |
| 111.2311 |
| 111.8906 |
| 109.6673 |
| 111.0732 |
| 110.9594 |
| 110.9199 |
| 109.4672 |
| 109.8917 |
| 109.9561 |
| 108.4435 |
| 111.2308 |
| 110.8679 |
| 109.3879 |
| 110.4531 |
| 110.7639 |
| 110.4408 |
| 111.1665 |
| 110.7249 |
| 111.0879 |
| 113.2271 |
| 111.1388 |
| 111.1210 |
| 111.6598 |
| 112.1705 |
| 112.3071 |
| 111.0375 |
| 112.4136 |
| 112.4425 |
| 112.0683 |
| 110.0177 |
| 108.8178 |
| 107.0640 |
| 109.6014 |
| 109.4838 |
| 109.7037 |
| 109.7576 |
| 110.3211 |
| 109.9340 |
| 109.1354 |
| 109.0003 |
| 108.9906 |
| 112.2156 |
| 113.7557 |
| 115.3419 |
| 117.1929 |
| 115.1748 |
| 116.2463 |
| 116.7086 |
| 116.9217 |
| 116.4913 |
| 116.5276 |
| 116.7967 |
| 116.5842 |
| 115.9834 |
| 115.7933 |
| 115.7370 |
| 115.9289 |
| 116.0723 |
| 117.0326 |
| 117.4179 |
| 117.2875 |
| 117.5132 |
| 117.4617 |
| 116.7177 |
| 116.1138 |
| 116.2078 |
| 116.9072 |
| 116.7305 |
| 116.2987 |
| 116.3077 |
| 115.8248 |
| 114.9613 |
| 116.7139 |
| 115.8505 |
| 117.5254 |
| 116.2307 |
| 115.7107 |
| 116.4113 |
| 116.7933 |
| 118.5334 |
| 116.9137 |
| 118.2490 |
| 115.0646 |
| 115.0636 |
| 115.8758 |
| 115.8752 |
| 115.1654 |
| 116.4093 |
| 115.0635 |
| 115.4178 |
| 113.0623 |
| 113.4583 |
| 114.0698 |
| 113.7913 |
| 114.3983 |
| 113.6478 |
| 112.1105 |
| 112.4613 |
| 114.2226 |
| 119.5110 |
| 118.6226 |
| 118.7925 |
| 118.9651 |
| 118.3580 |
| 119.0157 |
| 120.7928 |
| 118.9014 |
| 120.2696 |
| 120.9465 |
| 121.3852 |
| 120.6891 |
| 120.5571 |
| 119.0443 |
| 119.6432 |
| 119.7021 |
| 117.0551 |
| 115.1296 |
| 115.9312 |
| 115.2896 |
| 115.2191 |
| 116.3909 |
| 119.8469 |
| 116.4890 |
| 114.0394 |
| 117.0466 |
| 118.9412 |
| 119.1240 |
| 120.5791 |
| 118.1489 |
| 118.2767 |
| 115.8318 |
| 117.9719 |
| 117.0913 |
| 121.4583 |
| 121.2912 |
| 122.9833 |
| 123.4488 |
| 123.4608 |
| 125.1753 |
| 125.0101 |
| 127.7632 |
| 123.8682 |
| 119.2301 |
| 120.2149 |
| 118.5207 |
| 117.7595 |
| 116.3550 |
| 118.1951 |
| 118.3509 |
| 114.8942 |
| 115.9017 |
| 116.5062 |
| 115.2519 |
| 116.6862 |
| 110.9214 |
| 113.9823 |
| 111.3018 |
| 110.6868 |
| 110.8858 |
| 109.9338 |
| 110.7493 |
| 111.8634 |
| 110.9769 |
| 110.5502 |
| 111.1295 |
| 110.9831 |
| 110.8076 |
| 109.7933 |
| 109.5554 |
| 110.1408 |
| 110.1946 |
| 106.8868 |
| 107.1384 |
| 110.2411 |
| 110.3192 |
| 109.4053 |
| 110.3701 |
| 110.2758 |
| 105.7251 |
| 108.8993 |
| 108.7445 |
| 108.0788 |
| 108.1728 |
| 105.8318 |
| 107.1373 |
| 106.8623 |
| 105.0012 |
| 103.7807 |
| 105.2496 |
| 105.1529 |
| 105.0576 |
| 107.2047 |
| 105.9320 |
| 105.2828 |
| 105.4748 |
| 103.1988 |
| 103.9734 |
| 102.7293 |
| 106.9062 |
| 103.6716 |
| 103.5511 |
| 102.7659 |
| 103.2242 |
| 103.2248 |
| 106.0136 |
| 105.7339 |
| 106.9980 |
| 106.3694 |
| 105.9528 |
| 107.3402 |
| 105.8906 |
| 110.3154 |
| 106.7520 |
| 105.5403 |
| 106.4948 |
| 106.3097 |
| 108.4440 |
| 108.2222 |
| 105.9004 |
| 107.4171 |
| 107.0875 |
| 107.4909 |
| 106.0246 |
| 106.7335 |
| 108.0925 |
| 108.0075 |
| 108.0030 |
| 106.0557 |
| 107.8312 |
| 109.9794 |
| 107.6476 |
| 107.1262 |
| 109.3516 |
| 107.9816 |
| 108.2062 |
| 108.3498 |
| 109.2629 |
| 105.9214 |
| 106.6593 |
| 105.4402 |
| 107.0003 |
| 104.2293 |
| 104.9177 |
| 100.5235 |
| 101.8375 |
| 101.3200 |
| 100.3180 |
| 99.2089 |
| 102.4971 |
| 98.4277 |
| 95.7624 |
| 98.4186 |
| 100.3720 |
| 96.9073 |
| 98.3206 |
| 97.0189 |
| 95.7600 |
| 93.5743 |
| 93.8078 |
| 94.2782 |
| 94.7358 |
| 94.2641 |
| 90.9983 |
| 90.9712 |
| 90.6086 |
| 90.7048 |
| 91.0902 |
| 91.4394 |
| 91.9140 |
| 92.0131 |
| 91.0378 |
| 91.4452 |
| 92.1904 |
| 94.4817 |
| 96.0862 |
| 94.5137 |
| 95.3745 |
| 92.7397 |
| 93.1421 |
| 93.4470 |
| 93.0449 |
| 92.3044 |
| 95.9778 |
| 94.2316 |
| 92.3343 |
| 95.2783 |
| 94.8111 |
| 100.9744 |
| 100.5725 |
| 100.4604 |
| 101.7636 |
| 104.5910 |
| 106.6889 |
| 105.3411 |
| 105.1841 |
| 110.2394 |
| 110.8433 |
| 110.5712 |
| 110.0754 |
| 108.1571 |
| 108.7395 |
| 109.2693 |
| 109.2888 |
| 109.8806 |
| 109.0719 |
| 110.2505 |
| 109.6621 |
| 108.6369 |
| 107.3158 |
| 107.1493 |
| 109.1571 |
| 108.9981 |
| 108.9705 |
| 110.7018 |
| 111.8302 |
| 111.5282 |
| 109.6541 |
| 109.1272 |
| 109.6591 |
| 108.3558 |
| 107.7226 |
| 107.9145 |
| 107.4363 |
| 106.2421 |
| 108.4340 |
| 105.7167 |
| 105.6495 |
| 105.3948 |
| 105.5490 |
| 106.0321 |
| 105.4872 |
| 107.3164 |
| 107.2190 |
| 106.9166 |
| 106.8692 |
| 106.9073 |
| 103.9485 |
| 102.8214 |
| 103.6259 |
| 100.8130 |
| 100.8889 |
| 97.8107 |
| 102.2860 |
| 101.0797 |
| 101.3990 |
| 99.5347 |
| 97.5040 |
| 101.0925 |
| 104.8328 |
| 105.0692 |
| 104.8816 |
| 104.0871 |
| 104.5484 |
| 105.4678 |
| 100.5583 |
| 100.5536 |
| 100.2878 |
| 99.4915 |
| 100.2649 |
| 100.2541 |
| 99.6489 |
| 99.7758 |
| 99.8612 |
| 100.8392 |
| 99.7669 |
| 99.4480 |
| 99.4416 |
| 99.5153 |
| 99.6715 |
| 99.0521 |
| 98.0540 |
| 97.1404 |
| 97.3446 |
| 92.4683 |
| 92.9959 |
| 93.5200 |
| 93.2884 |
| 91.5213 |
| 91.9170 |
| 92.6826 |
| 92.7516 |
| 93.0605 |
| 93.0942 |
| 93.6558 |
| 92.7949 |
| 93.3607 |
| 92.7425 |
| 93.5830 |
| 93.7260 |
| 93.4501 |
| 93.1884 |
| 93.7609 |
| 93.4263 |
| 93.7421 |
| 94.0966 |
| 93.1884 |
| 93.9255 |
| 93.9297 |
| 93.7207 |
| 93.7370 |
| 93.1723 |
| 92.6082 |
| 92.9999 |
| 91.8512 |
| 92.6258 |
| 91.4720 |
| 91.0923 |
| 92.4594 |
| 92.4459 |
| 93.9365 |
| 93.5182 |
| 93.0909 |
| 93.4876 |
| 93.2454 |
| 94.1192 |
| 94.2070 |
| 92.3548 |
| 91.9520 |
| 92.1078 |
| 91.7194 |
| 91.9467 |
| 92.3760 |
| 92.1095 |
| 92.0673 |
| 91.7616 |
| 91.3891 |
| 91.8192 |
| 91.9379 |
| 92.3972 |
| 92.9575 |
| 92.9667 |
| 88.8220 |
| 92.2261 |
| 92.8127 |
| 93.4609 |
| 93.5865 |
| 94.4042 |
| 93.9456 |
| 89.7858 |
| 89.9690 |
| 91.4475 |
| 91.1730 |
| 91.1732 |
| 91.4643 |
| 91.4244 |
| 90.6513 |
| 92.1117 |
| 92.2767 |
| 92.6887 |
| 92.3612 |
| 93.0972 |
| 93.1166 |
| 92.9596 |
| 92.2365 |
| 89.4185 |
| 89.1468 |
| 88.9824 |
| 90.8509 |
| 92.2786 |
| 93.8668 |
| 92.0991 |
| 90.4907 |
| 91.6592 |
| 92.9127 |
| 93.7864 |
| 94.7718 |
| 92.4819 |
| 91.9102 |
| 93.4628 |
| 93.1947 |
| 91.4552 |
| 94.8194 |
| 94.8944 |
| 90.8875 |
| 90.8838 |
| 92.5881 |
| 93.9771 |
| 93.7822 |
| 93.0541 |
| 93.3952 |
| 92.1446 |
| 92.1502 |
| 91.8402 |
| 93.1186 |
| 92.6272 |
| 90.0533 |
| 91.2801 |
| 92.5917 |
| 92.7227 |
| 90.5705 |
| 89.3304 |
| 88.5785 |
| 90.2012 |
| 88.9942 |
| 90.0608 |
| 89.7973 |
| 89.9034 |
| 89.5224 |
| 89.2833 |
| 88.9337 |
| 88.7739 |
| 89.7842 |
| 90.6644 |
| 90.8310 |
| 88.9958 |
| 89.3599 |
| 90.4091 |
| 89.9084 |
| 89.9555 |
| 90.3493 |
| 89.4668 |
| 89.8530 |
| 89.8619 |
| 89.8706 |
| 89.8412 |
| 89.8850 |
| 89.3514 |
| 89.8814 |
| 89.8854 |
| 90.5714 |
| 90.5529 |
| 90.6255 |
| 90.6188 |
| 92.0993 |