History of daily rates TMM /KZT since Sunday, 15 November 2015.
The maximum was reached on
1 Turkmenistani manat = 0.031162 Kazakhstani tenge
the minimum on
1 Turkmenistani manat = 0.017381 Kazakhstani tenge
Price history of KZT / TMM
Date | TMM/KZT |
| 0.025050 |
| 0.025316 |
| 0.025341 |
| 0.025472 |
| 0.025311 |
| 0.025725 |
| 0.025844 |
| 0.025918 |
| 0.025904 |
| 0.025634 |
| 0.025761 |
| 0.025598 |
| 0.026012 |
| 0.025695 |
| 0.025644 |
| 0.025983 |
| 0.026115 |
| 0.026528 |
| 0.026563 |
| 0.026438 |
| 0.026287 |
| 0.026468 |
| 0.026423 |
| 0.026575 |
| 0.026489 |
| 0.026348 |
| 0.026661 |
| 0.027191 |
| 0.026986 |
| 0.027064 |
| 0.026831 |
| 0.026760 |
| 0.026971 |
| 0.026379 |
| 0.026162 |
| 0.026541 |
| 0.026040 |
| 0.025825 |
| 0.025790 |
| 0.025688 |
| 0.025751 |
| 0.025970 |
| 0.025646 |
| 0.025779 |
| 0.025848 |
| 0.025792 |
| 0.025703 |
| 0.025604 |
| 0.025393 |
| 0.025389 |
| 0.026751 |
| 0.026418 |
| 0.026821 |
| 0.027182 |
| 0.026720 |
| 0.027250 |
| 0.026102 |
| 0.026721 |
| 0.026802 |
| 0.027059 |
| 0.027120 |
| 0.027208 |
| 0.027596 |
| 0.027665 |
| 0.027717 |
| 0.027655 |
| 0.027562 |
| 0.027887 |
| 0.027889 |
| 0.027783 |
| 0.027678 |
| 0.027581 |
| 0.027542 |
| 0.027681 |
| 0.027880 |
| 0.028125 |
| 0.028584 |
| 0.028102 |
| 0.028459 |
| 0.028379 |
| 0.028574 |
| 0.028204 |
| 0.028122 |
| 0.028344 |
| 0.028033 |
| 0.028349 |
| 0.028430 |
| 0.028721 |
| 0.028352 |
| 0.028959 |
| 0.027973 |
| 0.027857 |
| 0.027554 |
| 0.026820 |
| 0.026001 |
| 0.025669 |
| 0.025383 |
| 0.025251 |
| 0.025778 |
| 0.026240 |
| 0.026385 |
| 0.026683 |
| 0.030177 |
| 0.030806 |
| 0.030287 |
| 0.029147 |
| 0.025329 |
| 0.025697 |
| 0.025741 |
| 0.026069 |
| 0.026008 |
| 0.025912 |
| 0.025996 |
| 0.025850 |
| 0.025941 |
| 0.026110 |
| 0.026107 |
| 0.026219 |
| 0.026236 |
| 0.025746 |
| 0.025504 |
| 0.025559 |
| 0.025625 |
| 0.025293 |
| 0.025378 |
| 0.025266 |
| 0.025345 |
| 0.025290 |
| 0.025462 |
| 0.025548 |
| 0.025416 |
| 0.025402 |
| 0.025412 |
| 0.025316 |
| 0.025304 |
| 0.025203 |
| 0.025489 |
| 0.025574 |
| 0.025565 |
| 0.025336 |
| 0.025410 |
| 0.025575 |
| 0.025502 |
| 0.025442 |
| 0.025692 |
| 0.025454 |
| 0.025552 |
| 0.025300 |
| 0.025686 |
| 0.025599 |
| 0.025713 |
| 0.025850 |
| 0.025571 |
| 0.025297 |
| 0.025159 |
| 0.025002 |
| 0.024878 |
| 0.024962 |
| 0.024939 |
| 0.025069 |
| 0.025352 |
| 0.025105 |
| 0.024157 |
| 0.024672 |
| 0.024570 |
| 0.024309 |
| 0.024328 |
| 0.024093 |
| 0.024172 |
| 0.024878 |
| 0.025411 |
| 0.025682 |
| 0.025702 |
| 0.025515 |
| 0.025198 |
| 0.025038 |
| 0.025470 |
| 0.025366 |
| 0.025230 |
| 0.025056 |
| 0.024980 |
| 0.024832 |
| 0.024661 |
| 0.024563 |
| 0.024894 |
| 0.024489 |
| 0.024891 |
| 0.024385 |
| 0.024345 |
| 0.024033 |
| 0.023664 |
| 0.023727 |
| 0.023455 |
| 0.024070 |
| 0.023388 |
| 0.023948 |
| 0.024280 |
| 0.024667 |
| 0.024596 |
| 0.025609 |
| 0.025228 |
| 0.025129 |
| 0.025794 |
| 0.025783 |
| 0.026303 |
| 0.026295 |
| 0.025580 |
| 0.022597 |
| 0.022137 |
| 0.022649 |
| 0.022668 |
| 0.022139 |
| 0.022340 |
| 0.022016 |
| 0.022017 |
| 0.022161 |
| 0.022375 |
| 0.022435 |
| 0.022188 |
| 0.022316 |
| 0.022637 |
| 0.022393 |
| 0.022277 |
| 0.022737 |
| 0.022835 |
| 0.022753 |
| 0.022419 |
| 0.022861 |
| 0.022823 |
| 0.022829 |
| 0.023347 |
| 0.023287 |
| 0.022608 |
| 0.022194 |
| 0.022589 |
| 0.022234 |
| 0.022262 |
| 0.022456 |
| 0.022760 |
| 0.022627 |
| 0.022270 |
| 0.022465 |
| 0.022499 |
| 0.022314 |
| 0.022129 |
| 0.022229 |
| 0.022338 |
| 0.022602 |
| 0.022352 |
| 0.021935 |
| 0.022263 |
| 0.022385 |
| 0.022445 |
| 0.022247 |
| 0.022143 |
| 0.022330 |
| 0.022195 |
| 0.022210 |
| 0.022011 |
| 0.022232 |
| 0.022000 |
| 0.022056 |
| 0.022028 |
| 0.021933 |
| 0.022362 |
| 0.022271 |
| 0.022111 |
| 0.022266 |
| 0.022165 |
| 0.022532 |
| 0.021712 |
| 0.021766 |
| 0.021376 |
| 0.021729 |
| 0.021735 |
| 0.021433 |
| 0.021899 |
| 0.021952 |
| 0.021620 |
| 0.021351 |
| 0.021630 |
| 0.021873 |
| 0.021310 |
| 0.020783 |
| 0.021841 |
| 0.022349 |
| 0.021362 |
| 0.021281 |
| 0.021303 |
| 0.021311 |
| 0.020468 |
| 0.020383 |
| 0.020258 |
| 0.020034 |
| 0.020076 |
| 0.020063 |
| 0.020093 |
| 0.020155 |
| 0.019885 |
| 0.019700 |
| 0.019273 |
| 0.019689 |
| 0.019655 |
| 0.019346 |
| 0.018862 |
| 0.019187 |
| 0.019158 |
| 0.018834 |
| 0.018534 |
| 0.018795 |
| 0.018817 |
| 0.018671 |
| 0.018543 |
| 0.018540 |
| 0.018907 |
| 0.018660 |
| 0.018720 |
| 0.018727 |
| 0.019529 |
| 0.019394 |
| 0.019973 |
| 0.019506 |
| 0.019736 |
| 0.019901 |
| 0.019796 |
| 0.019729 |
| 0.018932 |
| 0.019032 |
| 0.019128 |
| 0.019075 |
| 0.019529 |
| 0.019464 |
| 0.019473 |
| 0.019480 |
| 0.019430 |
| 0.019329 |
| 0.019187 |
| 0.019015 |
| 0.019020 |
| 0.018932 |
| 0.018869 |
| 0.018781 |
| 0.018676 |
| 0.018651 |
| 0.018379 |
| 0.018545 |
| 0.018297 |
| 0.018043 |
| 0.017886 |
| 0.017692 |
| 0.017763 |
| 0.017942 |
| 0.018177 |
| 0.018022 |
| 0.017875 |
| 0.017766 |
| 0.017821 |
| 0.017903 |
| 0.018053 |
| 0.018102 |
| 0.018229 |
| 0.018015 |
| 0.017780 |
| 0.018148 |
| 0.018350 |
| 0.018417 |
| 0.018675 |
| 0.019057 |
| 0.018913 |
| 0.018955 |
| 0.018962 |
| 0.019023 |
| 0.019116 |
| 0.018937 |
| 0.019290 |
| 0.019473 |
| 0.019346 |
| 0.019242 |
| 0.019201 |
| 0.018927 |
| 0.018546 |
| 0.018756 |
| 0.018848 |
| 0.019118 |
| 0.019278 |
| 0.019390 |
| 0.019398 |
| 0.020180 |
| 0.019433 |
| 0.019494 |
| 0.019646 |
| 0.019749 |
| 0.020142 |
| 0.019650 |
| 0.019412 |
| 0.019265 |
| 0.019254 |
| 0.019219 |
| 0.019011 |
| 0.019375 |
| 0.019109 |
| 0.019147 |
| 0.018840 |
| 0.018776 |
| 0.018815 |
| 0.019041 |
| 0.019072 |
| 0.019442 |
| 0.019527 |
| 0.019669 |
| 0.019856 |
| 0.019613 |
| 0.019688 |
| 0.019948 |
| 0.020158 |
| 0.020774 |
| 0.020837 |
| 0.020956 |
| 0.021588 |
| 0.020640 |
| 0.019906 |
| 0.019362 |
| 0.018809 |
| 0.019210 |
| 0.017882 |
| 0.017391 |
| 0.017530 |
| 0.017522 |
| 0.017558 |