History of daily rates KZT /TMM since Sunday, 15 November 2015.
The maximum was reached on
1 Kazakhstani tenge = 57.5346 Turkmenistani manat
the minimum on
1 Kazakhstani tenge = 32.0907 Turkmenistani manat
Price history of TMM / KZT
Date | KZT/TMM |
| 39.9202 |
| 39.5002 |
| 39.4625 |
| 39.2582 |
| 39.5082 |
| 38.8720 |
| 38.6931 |
| 38.5837 |
| 38.6044 |
| 39.0111 |
| 38.8180 |
| 39.0649 |
| 38.4434 |
| 38.9175 |
| 38.9962 |
| 38.4865 |
| 38.2916 |
| 37.6963 |
| 37.6470 |
| 37.8237 |
| 38.0415 |
| 37.7819 |
| 37.8460 |
| 37.6294 |
| 37.7509 |
| 37.9535 |
| 37.5082 |
| 36.7769 |
| 37.0562 |
| 36.9492 |
| 37.2701 |
| 37.3688 |
| 37.0767 |
| 37.9092 |
| 38.2230 |
| 37.6782 |
| 38.4018 |
| 38.7222 |
| 38.7747 |
| 38.9282 |
| 38.8329 |
| 38.5062 |
| 38.9924 |
| 38.7914 |
| 38.6878 |
| 38.7724 |
| 38.9067 |
| 39.0564 |
| 39.3815 |
| 39.3864 |
| 37.3819 |
| 37.8526 |
| 37.2848 |
| 36.7888 |
| 37.4253 |
| 36.6969 |
| 38.3108 |
| 37.4234 |
| 37.3100 |
| 36.9558 |
| 36.8734 |
| 36.7533 |
| 36.2368 |
| 36.1474 |
| 36.0792 |
| 36.1598 |
| 36.2821 |
| 35.8589 |
| 35.8564 |
| 35.9929 |
| 36.1301 |
| 36.2564 |
| 36.3085 |
| 36.1255 |
| 35.8686 |
| 35.5561 |
| 34.9851 |
| 35.5841 |
| 35.1379 |
| 35.2378 |
| 34.9963 |
| 35.4559 |
| 35.5598 |
| 35.2814 |
| 35.6719 |
| 35.2747 |
| 35.1741 |
| 34.8175 |
| 35.2706 |
| 34.5316 |
| 35.7487 |
| 35.8979 |
| 36.2926 |
| 37.2857 |
| 38.4602 |
| 38.9579 |
| 39.3961 |
| 39.6019 |
| 38.7924 |
| 38.1101 |
| 37.8997 |
| 37.4771 |
| 33.1382 |
| 32.4615 |
| 33.0176 |
| 34.3094 |
| 39.4797 |
| 38.9148 |
| 38.8493 |
| 38.3599 |
| 38.4492 |
| 38.5918 |
| 38.4672 |
| 38.6852 |
| 38.5489 |
| 38.2994 |
| 38.3046 |
| 38.1403 |
| 38.1157 |
| 38.8409 |
| 39.2092 |
| 39.1245 |
| 39.0241 |
| 39.5373 |
| 39.4035 |
| 39.5792 |
| 39.4556 |
| 39.5416 |
| 39.2741 |
| 39.1414 |
| 39.3447 |
| 39.3667 |
| 39.3509 |
| 39.5011 |
| 39.5196 |
| 39.6783 |
| 39.2328 |
| 39.1024 |
| 39.1157 |
| 39.4697 |
| 39.3541 |
| 39.1013 |
| 39.2122 |
| 39.3046 |
| 38.9220 |
| 39.2863 |
| 39.1366 |
| 39.5257 |
| 38.9321 |
| 39.0647 |
| 38.8913 |
| 38.6849 |
| 39.1073 |
| 39.5310 |
| 39.7470 |
| 39.9961 |
| 40.1963 |
| 40.0615 |
| 40.0975 |
| 39.8892 |
| 39.4451 |
| 39.8329 |
| 41.3966 |
| 40.5313 |
| 40.6997 |
| 41.1373 |
| 41.1051 |
| 41.5052 |
| 41.3697 |
| 40.1960 |
| 39.3534 |
| 38.9375 |
| 38.9078 |
| 39.1929 |
| 39.6853 |
| 39.9390 |
| 39.2615 |
| 39.4223 |
| 39.6352 |
| 39.9102 |
| 40.0328 |
| 40.2703 |
| 40.5495 |
| 40.7113 |
| 40.1702 |
| 40.8340 |
| 40.1744 |
| 41.0087 |
| 41.0761 |
| 41.6096 |
| 42.2584 |
| 42.1454 |
| 42.6345 |
| 41.5460 |
| 42.7565 |
| 41.7575 |
| 41.1864 |
| 40.5406 |
| 40.6574 |
| 39.0487 |
| 39.6392 |
| 39.7951 |
| 38.7681 |
| 38.7855 |
| 38.0191 |
| 38.0294 |
| 39.0925 |
| 44.2535 |
| 45.1742 |
| 44.1526 |
| 44.1142 |
| 45.1699 |
| 44.7634 |
| 45.4222 |
| 45.4200 |
| 45.1239 |
| 44.6922 |
| 44.5722 |
| 45.0701 |
| 44.8107 |
| 44.1763 |
| 44.6572 |
| 44.8901 |
| 43.9806 |
| 43.7927 |
| 43.9509 |
| 44.6046 |
| 43.7427 |
| 43.8163 |
| 43.8046 |
| 42.8326 |
| 42.9424 |
| 44.2329 |
| 45.0571 |
| 44.2686 |
| 44.9765 |
| 44.9192 |
| 44.5322 |
| 43.9362 |
| 44.1946 |
| 44.9033 |
| 44.5129 |
| 44.4465 |
| 44.8145 |
| 45.1890 |
| 44.9855 |
| 44.7673 |
| 44.2438 |
| 44.7387 |
| 45.5884 |
| 44.9169 |
| 44.6723 |
| 44.5543 |
| 44.9501 |
| 45.1604 |
| 44.7837 |
| 45.0552 |
| 45.0244 |
| 45.4323 |
| 44.9795 |
| 45.4544 |
| 45.3393 |
| 45.3974 |
| 45.5943 |
| 44.7189 |
| 44.9007 |
| 45.2265 |
| 44.9123 |
| 45.1170 |
| 44.3813 |
| 46.0571 |
| 45.9428 |
| 46.7819 |
| 46.0216 |
| 46.0084 |
| 46.6581 |
| 45.6643 |
| 45.5541 |
| 46.2527 |
| 46.8354 |
| 46.2323 |
| 45.7176 |
| 46.9260 |
| 48.1154 |
| 45.7859 |
| 44.7450 |
| 46.8121 |
| 46.9908 |
| 46.9427 |
| 46.9241 |
| 48.8577 |
| 49.0602 |
| 49.3642 |
| 49.9150 |
| 49.8097 |
| 49.8425 |
| 49.7678 |
| 49.6160 |
| 50.2881 |
| 50.7621 |
| 51.8853 |
| 50.7910 |
| 50.8787 |
| 51.6891 |
| 53.0180 |
| 52.1179 |
| 52.1963 |
| 53.0950 |
| 53.9557 |
| 53.2050 |
| 53.1427 |
| 53.5591 |
| 53.9289 |
| 53.9368 |
| 52.8907 |
| 53.5918 |
| 53.4194 |
| 53.4001 |
| 51.2070 |
| 51.5618 |
| 50.0682 |
| 51.2663 |
| 50.6695 |
| 50.2490 |
| 50.5155 |
| 50.6865 |
| 52.8204 |
| 52.5417 |
| 52.2786 |
| 52.4253 |
| 51.2070 |
| 51.3772 |
| 51.3529 |
| 51.3336 |
| 51.4672 |
| 51.7366 |
| 52.1190 |
| 52.5902 |
| 52.5762 |
| 52.8204 |
| 52.9980 |
| 53.2457 |
| 53.5460 |
| 53.6166 |
| 54.4096 |
| 53.9242 |
| 54.6550 |
| 55.4234 |
| 55.9108 |
| 56.5235 |
| 56.2956 |
| 55.7351 |
| 55.0137 |
| 55.4891 |
| 55.9450 |
| 56.2878 |
| 56.1140 |
| 55.8563 |
| 55.3915 |
| 55.2410 |
| 54.8583 |
| 55.5081 |
| 56.2427 |
| 55.1027 |
| 54.4969 |
| 54.2977 |
| 53.5489 |
| 52.4742 |
| 52.8749 |
| 52.7554 |
| 52.7378 |
| 52.5679 |
| 52.3121 |
| 52.8072 |
| 51.8395 |
| 51.3536 |
| 51.6899 |
| 51.9695 |
| 52.0806 |
| 52.8338 |
| 53.9209 |
| 53.3156 |
| 53.0551 |
| 52.3073 |
| 51.8716 |
| 51.5729 |
| 51.5515 |
| 49.5546 |
| 51.4577 |
| 51.2991 |
| 50.9015 |
| 50.6355 |
| 49.6468 |
| 50.8906 |
| 51.5153 |
| 51.9065 |
| 51.9359 |
| 52.0330 |
| 52.6008 |
| 51.6118 |
| 52.3324 |
| 52.2271 |
| 53.0797 |
| 53.2595 |
| 53.1493 |
| 52.5195 |
| 52.4321 |
| 51.4350 |
| 51.2115 |
| 50.8417 |
| 50.3635 |
| 50.9861 |
| 50.7930 |
| 50.1298 |
| 49.6079 |
| 48.1370 |
| 47.9915 |
| 47.7179 |
| 46.3214 |
| 48.4498 |
| 50.2367 |
| 51.6476 |
| 53.1654 |
| 52.0569 |
| 55.9211 |
| 57.5010 |
| 57.0452 |
| 57.0705 |
| 56.9538 |