History of daily rates TJS /SOS since Friday, 19 March 2004.
The maximum was reached on
1 Tajikistani somoni = 1 119.5677 Somali shilling
the minimum on
1 Tajikistani somoni = 44.0758 Somali shilling
Price history of SOS / TJS
Date | TJS/SOS |
| 52.3146 |
| 52.1747 |
| 52.3696 |
| 52.2176 |
| 52.2485 |
| 52.2886 |
| 52.1464 |
| 52.1636 |
| 52.1642 |
| 52.1718 |
| 52.1671 |
| 52.3391 |
| 52.3073 |
| 52.3972 |
| 52.3970 |
| 52.3326 |
| 52.1602 |
| 52.2138 |
| 52.2613 |
| 52.3379 |
| 52.2258 |
| 52.3142 |
| 52.3376 |
| 52.3463 |
| 52.2049 |
| 52.0504 |
| 52.2677 |
| 52.0441 |
| 51.9804 |
| 52.0281 |
| 51.9400 |
| 51.9372 |
| 51.7584 |
| 51.8815 |
| 51.8502 |
| 51.8426 |
| 51.8580 |
| 51.8424 |
| 51.9133 |
| 51.9340 |
| 52.0937 |
| 52.0526 |
| 52.0509 |
| 52.1470 |
| 52.1570 |
| 52.0773 |
| 52.0316 |
| 52.2149 |
| 51.9854 |
| 52.0155 |
| 52.0259 |
| 52.1053 |
| 52.1114 |
| 52.1328 |
| 52.0907 |
| 52.0380 |
| 56.7730 |
| 56.7757 |
| 52.9339 |
| 54.5754 |
| 55.2040 |
| 55.3328 |
| 55.4218 |
| 55.6789 |
| 55.7684 |
| 56.1185 |
| 55.7467 |
| 55.7800 |
| 56.4276 |
| 56.4589 |
| 56.5489 |
| 56.8934 |
| 56.5736 |
| 56.0978 |
| 56.4152 |
| 56.6217 |
| 56.0866 |
| 55.8548 |
| 57.7122 |
| 57.5958 |
| 56.4729 |
| 56.2436 |
| 56.1454 |
| 55.9264 |
| 55.6017 |
| 55.6603 |
| 56.1498 |
| 55.6515 |
| 56.3838 |
| 56.7112 |
| 54.9681 |
| 58.5790 |
| 54.7005 |
| 52.9730 |
| 53.1290 |
| 52.0058 |
| 46.5713 |
| 46.4197 |
| 46.2850 |
| 46.4014 |
| 46.3393 |
| 46.4962 |
| 44.6816 |
| 44.6188 |
| 51.5647 |
| 51.7036 |
| 51.2638 |
| 51.5409 |
| 51.4516 |
| 51.4439 |
| 51.4394 |
| 51.2165 |
| 51.4839 |
| 51.5085 |
| 51.4244 |
| 51.4710 |
| 51.4768 |
| 51.4883 |
| 51.4823 |
| 51.4372 |
| 51.5218 |
| 51.5381 |
| 51.7839 |
| 51.5960 |
| 51.7787 |
| 51.1714 |
| 51.2683 |
| 51.2636 |
| 51.2569 |
| 51.2678 |
| 51.0189 |
| 50.6919 |
| 50.8931 |
| 50.7268 |
| 50.7200 |
| 50.7232 |
| 50.9509 |
| 50.9902 |
| 50.9561 |
| 50.7239 |
| 50.7197 |
| 50.9507 |
| 50.9464 |
| 50.9515 |
| 51.0359 |
| 50.9485 |
| 50.9496 |
| 50.9425 |
| 50.9867 |
| 50.9470 |
| 50.6111 |
| 50.9970 |
| 50.7376 |
| 51.0006 |
| 50.9731 |
| 51.0223 |
| 50.9330 |
| 50.9940 |
| 50.9605 |
| 50.7693 |
| 51.0725 |
| 50.9845 |
| 50.8900 |
| 50.7651 |
| 50.9863 |
| 51.2582 |
| 51.3005 |
| 51.3607 |
| 51.2609 |
| 51.2206 |
| 51.2258 |
| 51.2237 |
| 51.5478 |
| 51.2250 |
| 56.0397 |
| 56.1528 |
| 56.2301 |
| 56.0539 |
| 56.3144 |
| 56.1296 |
| 56.1802 |
| 56.2018 |
| 56.0254 |
| 56.0673 |
| 56.0703 |
| 56.3041 |
| 56.2531 |
| 56.3195 |
| 56.2554 |
| 56.3212 |
| 56.2581 |
| 56.3418 |
| 56.2921 |
| 56.3144 |
| 56.3095 |
| 56.4176 |
| 56.6371 |
| 56.3305 |
| 56.4407 |
| 56.4903 |
| 56.5297 |
| 56.5568 |
| 56.6266 |
| 56.8154 |
| 57.4935 |
| 56.8456 |
| 59.7693 |
| 59.8350 |
| 59.9995 |
| 60.0456 |
| 59.8239 |
| 60.0104 |
| 60.0711 |
| 59.6730 |
| 59.8750 |
| 59.7373 |
| 59.8590 |
| 59.7123 |
| 59.7587 |
| 59.7478 |
| 59.9380 |
| 59.7783 |
| 59.9247 |
| 59.8191 |
| 59.7347 |
| 59.8285 |
| 59.7621 |
| 59.7352 |
| 59.8880 |
| 59.7022 |
| 59.8973 |
| 59.7045 |
| 59.7916 |
| 59.9400 |
| 59.7934 |
| 59.6684 |
| 59.7280 |
| 61.3430 |
| 61.2786 |
| 61.4146 |
| 61.3615 |
| 61.4105 |
| 61.5404 |
| 61.5788 |
| 61.4459 |
| 61.4192 |
| 61.5483 |
| 61.2826 |
| 61.3438 |
| 61.3159 |
| 61.5658 |
| 61.3579 |
| 61.5291 |
| 61.3626 |
| 61.3902 |
| 61.4577 |
| 61.4527 |
| 61.4580 |
| 61.6327 |
| 61.4261 |
| 61.4166 |
| 61.4338 |
| 61.4103 |
| 61.3188 |
| 61.4432 |
| 61.4428 |
| 61.4888 |
| 61.3476 |
| 61.6121 |
| 61.6280 |
| 61.4664 |
| 61.4299 |
| 61.4716 |
| 61.6622 |
| 61.4788 |
| 61.5766 |
| 61.5733 |
| 61.3796 |
| 61.4888 |
| 61.4460 |
| 61.4525 |
| 61.5427 |
| 61.3925 |
| 61.4015 |
| 61.3787 |
| 61.4347 |
| 61.3338 |
| 61.4440 |
| 61.4508 |
| 61.4088 |
| 61.4497 |
| 61.4338 |
| 61.5313 |
| 61.3769 |
| 61.4123 |
| 63.0015 |
| 63.0685 |
| 63.4435 |
| 63.3667 |
| 63.8251 |
| 63.8658 |
| 64.3704 |
| 64.0811 |
| 64.3339 |
| 64.5652 |
| 64.8497 |
| 65.1617 |
| 65.3378 |
| 65.6555 |
| 65.9295 |
| 66.0044 |
| 66.0009 |
| 66.2980 |
| 65.7445 |
| 65.6919 |
| 65.5210 |
| 65.7816 |
| 65.7223 |
| 66.0701 |
| 65.7067 |
| 65.5632 |
| 65.5928 |
| 65.5046 |
| 65.5602 |
| 67.3262 |
| 65.6041 |
| 65.6715 |
| 65.6054 |
| 65.5822 |
| 65.7432 |
| 65.7924 |
| 65.7077 |
| 65.7911 |
| 65.6899 |
| 65.7199 |
| 65.7071 |
| 65.7917 |
| 65.8539 |
| 65.5288 |
| 65.7191 |
| 65.6279 |
| 65.3421 |
| 65.6995 |
| 65.6160 |
| 65.6361 |
| 65.8882 |
| 65.9531 |
| 65.6911 |
| 65.6461 |
| 65.6619 |
| 66.0084 |
| 65.5779 |
| 65.6776 |
| 65.9766 |
| 65.6706 |
| 68.1796 |
| 67.5816 |
| 68.0362 |
| 68.3011 |
| 68.2952 |
| 68.8361 |
| 70.3324 |
| 72.3708 |
| 71.0372 |
| 71.0300 |
| 72.1899 |
| 72.4216 |
| 72.6093 |
| 72.8572 |
| 73.5473 |
| 73.6037 |
| 73.3126 |
| 73.1142 |
| 73.5470 |
| 70.7069 |
| 70.9331 |
| 70.5479 |
| 71.3507 |
| 75.0439 |
| 69.3404 |
| 69.2252 |
| 73.7331 |
| 73.5610 |
| 73.8919 |
| 74.6662 |
| 74.4500 |
| 74.3225 |
| 74.6890 |
| 74.9047 |
| 74.2513 |
| 73.8568 |
| 74.0399 |
| 74.8357 |
| 74.1820 |
| 73.9091 |
| 73.1449 |
| 73.0740 |
| 74.0138 |
| 73.3434 |
| 73.1261 |
| 74.5421 |
| 74.6373 |
| 74.0612 |
| 74.8627 |
| 75.7487 |
| 75.3627 |
| 76.8137 |
| 76.0527 |
| 76.8328 |
| 76.9045 |
| 76.9923 |
| 77.8727 |
| 77.9394 |
| 77.6649 |
| 77.5037 |
| 78.2664 |
| 77.9972 |
| 77.8796 |
| 77.5476 |
| 78.3555 |
| 78.4480 |
| 78.6587 |
| 78.7946 |
| 80.2722 |
| 85.0857 |
| 85.6437 |
| 89.4436 |
| 90.8609 |
| 89.6394 |
| 81.1534 |
| 91.7977 |
| 92.9426 |
| 94.2638 |
| 93.3382 |
| 93.7697 |
| 94.2087 |
| 97.0171 |
| 97.7104 |
| 98.3318 |
| 98.8158 |
| 100.8892 |
| 99.3399 |
| 102.4778 |
| 103.5951 |
| 105.2840 |
| 105.4079 |
| 106.3504 |
| 107.0213 |
| 107.2610 |
| 108.0197 |
| 108.4086 |
| 109.1240 |
| 110.6650 |
| 110.7005 |
| 111.3574 |
| 112.4649 |
| 111.7321 |
| 111.8417 |
| 111.9001 |
| 110.8988 |
| 111.0607 |
| 111.3604 |
| 113.2927 |
| 114.8527 |
| 116.4320 |
| 117.9096 |
| 122.1147 |
| 123.3196 |
| 126.9478 |
| 128.1268 |
| 129.0432 |
| 128.6863 |
| 130.1802 |
| 130.9686 |
| 131.3776 |
| 132.2727 |
| 132.9016 |
| 138.3261 |
| 137.6203 |
| 139.3629 |
| 140.7128 |
| 141.0056 |
| 143.5011 |
| 148.0432 |
| 151.7613 |
| 153.9290 |
| 156.2897 |
| 155.8603 |
| 156.0442 |
| 156.7118 |
| 155.9683 |
| 153.7288 |
| 156.0675 |
| 163.0061 |
| 165.9534 |
| 167.4289 |
| 169.2845 |
| 168.2325 |
| 169.3824 |
| 169.7154 |
| 171.0918 |
| 181.0664 |
| 182.8010 |
| 183.5811 |
| 184.1759 |
| 186.1392 |
| 190.2323 |
| 190.2787 |
| 192.5299 |
| 193.6297 |
| 197.1455 |
| 197.1551 |
| 199.6434 |
| 199.7227 |
| 199.3076 |
| 203.0347 |
| 204.5878 |
| 202.5394 |
| 206.2155 |
| 208.7370 |
| 210.4419 |
| 213.7127 |
| 217.0962 |
| 219.0801 |
| 224.4360 |
| 226.0843 |
| 226.6388 |
| 227.3622 |
| 232.6047 |
| 229.0237 |
| 235.6231 |
| 237.7312 |
| 238.2973 |
| 244.7691 |
| 249.0302 |
| 251.6176 |
| 253.4454 |
| 254.8891 |
| 257.0834 |
| 257.0250 |
| 258.0812 |
| 259.0216 |
| 259.7947 |
| 261.9451 |
| 264.5849 |
| 268.2750 |
| 269.1659 |
| 270.8001 |
| 272.9962 |
| 276.0795 |
| 276.6352 |
| 281.1903 |
| 284.8649 |
| 287.8691 |
| 290.8161 |
| 290.7634 |
| 292.6765 |
| 293.2048 |
| 297.8274 |
| 299.2327 |
| 303.9700 |
| 304.4494 |
| 306.8527 |
| 310.7910 |
| 314.0374 |
| 317.6306 |
| 319.2510 |
| 323.4125 |
| 326.3622 |
| 328.0667 |
| 331.2320 |
| 334.5386 |
| 335.9014 |
| 339.0709 |
| 327.6634 |
| 332.0743 |
| 332.1679 |
| 335.9107 |
| 337.2028 |
| 334.2847 |
| 335.0739 |
| 334.5161 |
| 334.9023 |
| 336.8020 |
| 339.7920 |
| 338.2788 |
| 338.8319 |
| 338.1441 |
| 337.7675 |
| 338.9165 |
| 339.0832 |
| 339.1756 |
| 338.6009 |
| 341.0991 |
| 341.5161 |
| 340.6458 |
| 341.3240 |
| 340.3696 |
| 354.7595 |
| 355.4175 |
| 354.3445 |
| 355.4712 |
| 354.0200 |
| 354.7753 |
| 353.4774 |
| 354.3411 |
| 355.0716 |
| 327.4287 |
| 331.8103 |
| 337.4270 |
| 340.9004 |
| 341.6640 |
| 341.1986 |
| 336.7000 |
| 338.4659 |
| 335.7878 |
| 341.7884 |
| 338.2199 |
| 341.6821 |
| 338.8777 |
| 342.0221 |
| 341.9112 |
| 341.8735 |
| 341.8817 |
| 342.3384 |
| 342.0183 |
| 341.6972 |
| 341.5238 |
| 341.7885 |
| 341.8085 |
| 341.9614 |
| 341.6516 |
| 341.9020 |
| 341.7075 |
| 343.5981 |
| 343.8095 |
| 342.0232 |
| 342.2340 |
| 342.4532 |
| 341.5360 |
| 340.9974 |
| 340.6915 |
| 341.7020 |
| 339.9786 |
| 341.8354 |
| 340.2347 |
| 341.9442 |
| 342.0616 |
| 341.0094 |
| 340.2710 |
| 340.9063 |
| 342.2975 |
| 341.8675 |
| 344.4156 |
| 343.8031 |
| 345.6148 |
| 345.8908 |
| 347.0165 |
| 346.7091 |
| 348.2358 |
| 347.4301 |
| 350.6678 |
| 345.6041 |
| 346.8338 |
| 350.6223 |
| 352.2182 |
| 350.1138 |
| 354.7644 |
| 355.1605 |
| 355.1297 |
| 355.1297 |
| 358.2793 |
| 359.0394 |
| 357.4141 |
| 358.3113 |
| 358.6366 |
| 359.8658 |
| 360.1252 |
| 363.4444 |
| 364.5572 |
| 362.2863 |
| 363.6448 |
| 363.4381 |
| 363.4508 |
| 364.0977 |
| 364.5741 |
| 364.5576 |
| 364.5743 |
| 364.5730 |
| 364.0544 |
| 363.5786 |
| 364.8544 |
| 363.6718 |
| 363.7513 |
| 365.0856 |
| 364.2888 |
| 364.9208 |
| 365.1221 |
| 365.1132 |
| 366.0276 |
| 366.2790 |
| 365.1378 |
| 365.1718 |
| 368.5942 |
| 366.3140 |
| 366.3279 |
| 366.3139 |
| 366.3443 |
| 365.1805 |
| 366.3640 |
| 366.2705 |
| 365.2016 |
| 364.2332 |
| 364.0065 |
| 359.4505 |
| 357.1999 |
| 357.2161 |
| 355.6815 |
| 328.9989 |
| 329.3804 |
| 330.1024 |
| 340.4790 |
| 347.0869 |
| 345.0850 |
| 336.5517 |
| 340.3869 |
| 337.4556 |
| 334.1500 |
| 334.9163 |
| 351.8945 |
| 344.7899 |
| 344.6561 |
| 344.6385 |
| 343.4925 |
| 343.4602 |
| 342.6928 |
| 344.3777 |
| 343.1627 |
| 340.3349 |
| 340.1819 |
| 337.2612 |
| 337.2451 |
| 320.8349 |
| 321.8628 |
| 321.5813 |
| 322.0474 |
| 322.0986 |
| 322.3258 |
| 322.1878 |
| 319.8539 |
| 319.7744 |
| 319.5761 |
| 319.5474 |
| 325.5334 |
| 318.9061 |
| 328.2077 |
| 327.1998 |
| 326.8203 |
| 326.8199 |
| 327.1818 |
| 327.3035 |
| 326.8534 |
| 322.7051 |
| 322.2779 |
| 322.3081 |
| 321.9851 |
| 321.7059 |
| 322.4107 |
| 321.4497 |
| 323.7648 |
| 323.0760 |
| 326.5916 |
| 333.9866 |
| 349.1065 |
| 358.9499 |
| 358.9416 |
| 364.5659 |
| 368.7595 |
| 369.5235 |
| 371.4845 |
| 370.7784 |
| 376.3212 |
| 378.0302 |
| 376.1926 |
| 379.1839 |
| 377.7438 |
| 377.3926 |
| 382.6908 |
| 395.9409 |
| 412.2654 |
| 409.1207 |
| 395.2336 |
| 397.8674 |
| 399.8587 |
| 401.3070 |
| 404.4428 |
| 404.3581 |
| 418.8606 |
| 404.1915 |
| 419.4825 |
| 408.1997 |
| 407.7567 |
| 407.3082 |
| 405.1408 |
| 415.3680 |
| 415.4414 |
| 414.6642 |
| 394.2277 |
| 408.7263 |
| 398.6392 |
| 414.8202 |
| 394.4066 |
| 392.3442 |
| 392.3682 |
| 408.9372 |
| 392.3341 |
| 393.7380 |
| 393.2753 |
| 385.4694 |
| 389.8442 |
| 389.3695 |
| 392.1750 |
| 390.7198 |
| 388.6686 |
| 388.7294 |
| 391.9508 |
| 395.5358 |
| 407.1394 |
| 393.1138 |
| 389.0174 |
| 388.7282 |
| 405.8133 |
| 389.5290 |
| 403.3147 |
| 405.3652 |
| 404.7636 |
| 403.4498 |
| 399.8599 |
| 384.9943 |
| 387.8765 |
| 384.7259 |
| 384.7345 |
| 386.1685 |
| 388.2578 |
| 388.4821 |
| 389.3702 |
| 388.7321 |
| 385.8350 |
| 404.5502 |
| 402.0972 |
| 401.5630 |
| 401.9527 |
| 396.1062 |
| 395.8115 |
| 395.4733 |
| 378.2618 |
| 380.8701 |
| 381.7630 |
| 379.1918 |
| 379.1929 |
| 387.3283 |
| 388.4910 |
| 387.5639 |
| 388.6680 |
| 387.5581 |
| 388.1440 |
| 386.9484 |
| 401.4796 |
| 384.0565 |
| 386.9569 |
| 388.1261 |
| 388.1511 |
| 388.1502 |
| 388.3981 |
| 388.1524 |
| 386.7289 |
| 388.1494 |
| 388.1826 |
| 388.1836 |
| 388.0829 |
| 388.0825 |
| 388.1913 |
| 388.0792 |
| 388.1669 |
| 415.3944 |
| 415.3969 |
| 415.0775 |
| 415.7064 |
| 415.3952 |
| 415.3970 |
| 418.3911 |
| 416.3275 |
| 417.5170 |
| 421.6209 |
| 428.7598 |
| 421.6196 |
| 429.0885 |
| 428.0746 |
| 429.3975 |
| 417.5745 |
| 417.5740 |
| 427.0955 |
| 416.9517 |
| 416.9514 |
| 416.9538 |
| 416.9526 |
| 416.9514 |
| 416.9516 |
| 481.1494 |
| 492.2077 |
| 492.8705 |
| 492.8896 |
| 491.0262 |
| 481.1489 |
| 481.1491 |
| 481.1509 |
| 493.0519 |
| 481.1471 |
| 492.6951 |
| 481.1516 |
| 484.7391 |
| 481.1591 |
| 492.9630 |
| 491.9231 |
| 480.2281 |
| 486.5333 |
| 490.8458 |
| 496.2222 |
| 498.0257 |
| 498.0240 |
| 499.8193 |
| 518.8516 |
| 519.5744 |
| 521.4660 |
| 524.9544 |
| 530.3471 |
| 551.1317 |
| 557.4498 |
| 562.8389 |
| 571.7399 |
| 573.5519 |
| 576.3020 |
| 578.0732 |
| 587.0760 |
| 594.2543 |
| 601.4353 |
| 603.2312 |
| 605.0275 |
| 618.8989 |
| 621.1855 |
| 622.9782 |
| 624.8077 |
| 642.7285 |
| 645.4756 |
| 653.4429 |
| 661.4850 |
| 690.3008 |
| 708.2583 |
| 723.4263 |
| 734.2897 |
| 738.7737 |
| 755.8357 |
| 751.1034 |
| 779.8932 |
| 806.2320 |
| 824.0584 |
| 843.7345 |
| 858.1692 |
| 884.9551 |
| 903.0515 |
| 926.3928 |
| 926.3896 |
| 960.4958 |
| 970.1966 |
| 989.2275 |
| 1 003.5092 |
| 1 010.1968 |
| 1 034.1126 |
| 1 039.4992 |
| 1 062.2958 |
| 1 063.5766 |
| 1 092.2636 |
| 1 099.1783 |
| 1 094.0766 |
| 1 113.1017 |
| 1 114.9025 |
| 1 108.4412 |
| 1 116.6953 |
| 1 116.0084 |
| 1 114.5438 |
| 1 105.5660 |
| 1 113.6265 |
| 1 112.2987 |
| 1 106.6801 |
| 1 106.6619 |
| 1 105.9204 |
| 1 106.8473 |
| 1 107.6473 |
| 1 116.9662 |
| 1 112.9103 |
| 1 109.7311 |
| 1 110.7722 |
| 1 110.1606 |
| 1 099.8195 |
| 1 103.4491 |
| 1 102.3541 |
| 1 112.0278 |
| 1 100.1781 |
| 1 075.1107 |
| 1 072.4749 |
| 1 080.7900 |
| 1 070.6748 |
| 1 026.4449 |
| 1 015.0802 |
| 997.7356 |
| 991.9552 |
| 990.3966 |
| 984.3438 |
| 979.9639 |
| 973.9681 |
| 971.4901 |
| 951.0056 |
| 951.0092 |
| 940.9719 |
| 940.7899 |
| 941.1362 |
| 937.7078 |
| 936.5664 |
| 940.1688 |
| 940.1952 |
| 940.2077 |
| 940.1553 |
| 941.0663 |
| 924.7268 |
| 941.0467 |
| 941.0315 |
| 940.5932 |
| 940.0406 |
| 940.7749 |
| 940.8531 |
| 940.7801 |
| 940.8007 |