History of daily rates SOS /TJS since Friday, 19 March 2004.
The maximum was reached on
1 Somali shilling = 0.022688 Tajikistani somoni
the minimum on
1 Somali shilling = 0.000893 Tajikistani somoni
Price history of TJS / SOS
Date | SOS/TJS |
| 0.019115 |
| 0.019166 |
| 0.019095 |
| 0.019151 |
| 0.019139 |
| 0.019125 |
| 0.019177 |
| 0.019170 |
| 0.019170 |
| 0.019167 |
| 0.019169 |
| 0.019106 |
| 0.019118 |
| 0.019085 |
| 0.019085 |
| 0.019109 |
| 0.019172 |
| 0.019152 |
| 0.019135 |
| 0.019107 |
| 0.019148 |
| 0.019115 |
| 0.019107 |
| 0.019104 |
| 0.019155 |
| 0.019212 |
| 0.019132 |
| 0.019214 |
| 0.019238 |
| 0.019220 |
| 0.019253 |
| 0.019254 |
| 0.019321 |
| 0.019275 |
| 0.019286 |
| 0.019289 |
| 0.019283 |
| 0.019289 |
| 0.019263 |
| 0.019255 |
| 0.019196 |
| 0.019211 |
| 0.019212 |
| 0.019177 |
| 0.019173 |
| 0.019202 |
| 0.019219 |
| 0.019152 |
| 0.019236 |
| 0.019225 |
| 0.019221 |
| 0.019192 |
| 0.019190 |
| 0.019182 |
| 0.019197 |
| 0.019217 |
| 0.017614 |
| 0.017613 |
| 0.018891 |
| 0.018323 |
| 0.018115 |
| 0.018072 |
| 0.018043 |
| 0.017960 |
| 0.017931 |
| 0.017819 |
| 0.017938 |
| 0.017928 |
| 0.017722 |
| 0.017712 |
| 0.017684 |
| 0.017577 |
| 0.017676 |
| 0.017826 |
| 0.017726 |
| 0.017661 |
| 0.017830 |
| 0.017904 |
| 0.017327 |
| 0.017362 |
| 0.017708 |
| 0.017780 |
| 0.017811 |
| 0.017881 |
| 0.017985 |
| 0.017966 |
| 0.017810 |
| 0.017969 |
| 0.017736 |
| 0.017633 |
| 0.018192 |
| 0.017071 |
| 0.018281 |
| 0.018878 |
| 0.018822 |
| 0.019229 |
| 0.021472 |
| 0.021543 |
| 0.021605 |
| 0.021551 |
| 0.021580 |
| 0.021507 |
| 0.022381 |
| 0.022412 |
| 0.019393 |
| 0.019341 |
| 0.019507 |
| 0.019402 |
| 0.019436 |
| 0.019439 |
| 0.019440 |
| 0.019525 |
| 0.019424 |
| 0.019414 |
| 0.019446 |
| 0.019428 |
| 0.019426 |
| 0.019422 |
| 0.019424 |
| 0.019441 |
| 0.019409 |
| 0.019403 |
| 0.019311 |
| 0.019381 |
| 0.019313 |
| 0.019542 |
| 0.019505 |
| 0.019507 |
| 0.019510 |
| 0.019505 |
| 0.019601 |
| 0.019727 |
| 0.019649 |
| 0.019713 |
| 0.019716 |
| 0.019715 |
| 0.019627 |
| 0.019612 |
| 0.019625 |
| 0.019715 |
| 0.019716 |
| 0.019627 |
| 0.019628 |
| 0.019626 |
| 0.019594 |
| 0.019628 |
| 0.019627 |
| 0.019630 |
| 0.019613 |
| 0.019628 |
| 0.019759 |
| 0.019609 |
| 0.019709 |
| 0.019608 |
| 0.019618 |
| 0.019599 |
| 0.019634 |
| 0.019610 |
| 0.019623 |
| 0.019697 |
| 0.019580 |
| 0.019614 |
| 0.019650 |
| 0.019699 |
| 0.019613 |
| 0.019509 |
| 0.019493 |
| 0.019470 |
| 0.019508 |
| 0.019523 |
| 0.019521 |
| 0.019522 |
| 0.019399 |
| 0.019522 |
| 0.017845 |
| 0.017809 |
| 0.017784 |
| 0.017840 |
| 0.017757 |
| 0.017816 |
| 0.017800 |
| 0.017793 |
| 0.017849 |
| 0.017836 |
| 0.017835 |
| 0.017761 |
| 0.017777 |
| 0.017756 |
| 0.017776 |
| 0.017755 |
| 0.017775 |
| 0.017749 |
| 0.017764 |
| 0.017757 |
| 0.017759 |
| 0.017725 |
| 0.017656 |
| 0.017752 |
| 0.017718 |
| 0.017702 |
| 0.017690 |
| 0.017681 |
| 0.017660 |
| 0.017601 |
| 0.017393 |
| 0.017592 |
| 0.016731 |
| 0.016713 |
| 0.016667 |
| 0.016654 |
| 0.016716 |
| 0.016664 |
| 0.016647 |
| 0.016758 |
| 0.016701 |
| 0.016740 |
| 0.016706 |
| 0.016747 |
| 0.016734 |
| 0.016737 |
| 0.016684 |
| 0.016728 |
| 0.016688 |
| 0.016717 |
| 0.016741 |
| 0.016714 |
| 0.016733 |
| 0.016741 |
| 0.016698 |
| 0.016750 |
| 0.016695 |
| 0.016749 |
| 0.016725 |
| 0.016683 |
| 0.016724 |
| 0.016759 |
| 0.016743 |
| 0.016302 |
| 0.016319 |
| 0.016283 |
| 0.016297 |
| 0.016284 |
| 0.016250 |
| 0.016239 |
| 0.016274 |
| 0.016282 |
| 0.016247 |
| 0.016318 |
| 0.016302 |
| 0.016309 |
| 0.016243 |
| 0.016298 |
| 0.016252 |
| 0.016297 |
| 0.016289 |
| 0.016271 |
| 0.016273 |
| 0.016271 |
| 0.016225 |
| 0.016280 |
| 0.016282 |
| 0.016278 |
| 0.016284 |
| 0.016308 |
| 0.016275 |
| 0.016275 |
| 0.016263 |
| 0.016301 |
| 0.016231 |
| 0.016226 |
| 0.016269 |
| 0.016279 |
| 0.016268 |
| 0.016217 |
| 0.016266 |
| 0.016240 |
| 0.016241 |
| 0.016292 |
| 0.016263 |
| 0.016274 |
| 0.016273 |
| 0.016249 |
| 0.016289 |
| 0.016286 |
| 0.016292 |
| 0.016277 |
| 0.016304 |
| 0.016275 |
| 0.016273 |
| 0.016284 |
| 0.016273 |
| 0.016278 |
| 0.016252 |
| 0.016293 |
| 0.016283 |
| 0.015873 |
| 0.015856 |
| 0.015762 |
| 0.015781 |
| 0.015668 |
| 0.015658 |
| 0.015535 |
| 0.015605 |
| 0.015544 |
| 0.015488 |
| 0.015420 |
| 0.015346 |
| 0.015305 |
| 0.015231 |
| 0.015168 |
| 0.015151 |
| 0.015151 |
| 0.015083 |
| 0.015210 |
| 0.015223 |
| 0.015262 |
| 0.015202 |
| 0.015216 |
| 0.015135 |
| 0.015219 |
| 0.015252 |
| 0.015246 |
| 0.015266 |
| 0.015253 |
| 0.014853 |
| 0.015243 |
| 0.015227 |
| 0.015243 |
| 0.015248 |
| 0.015211 |
| 0.015199 |
| 0.015219 |
| 0.015200 |
| 0.015223 |
| 0.015216 |
| 0.015219 |
| 0.015199 |
| 0.015185 |
| 0.015260 |
| 0.015216 |
| 0.015237 |
| 0.015304 |
| 0.015221 |
| 0.015240 |
| 0.015236 |
| 0.015177 |
| 0.015162 |
| 0.015223 |
| 0.015233 |
| 0.015230 |
| 0.015150 |
| 0.015249 |
| 0.015226 |
| 0.015157 |
| 0.015228 |
| 0.014667 |
| 0.014797 |
| 0.014698 |
| 0.014641 |
| 0.014642 |
| 0.014527 |
| 0.014218 |
| 0.013818 |
| 0.014077 |
| 0.014079 |
| 0.013852 |
| 0.013808 |
| 0.013772 |
| 0.013725 |
| 0.013597 |
| 0.013586 |
| 0.013640 |
| 0.013677 |
| 0.013597 |
| 0.014143 |
| 0.014098 |
| 0.014175 |
| 0.014015 |
| 0.013326 |
| 0.014422 |
| 0.014446 |
| 0.013562 |
| 0.013594 |
| 0.013533 |
| 0.013393 |
| 0.013432 |
| 0.013455 |
| 0.013389 |
| 0.013350 |
| 0.013468 |
| 0.013540 |
| 0.013506 |
| 0.013363 |
| 0.013480 |
| 0.013530 |
| 0.013671 |
| 0.013685 |
| 0.013511 |
| 0.013634 |
| 0.013675 |
| 0.013415 |
| 0.013398 |
| 0.013502 |
| 0.013358 |
| 0.013202 |
| 0.013269 |
| 0.013019 |
| 0.013149 |
| 0.013015 |
| 0.013003 |
| 0.012988 |
| 0.012841 |
| 0.012830 |
| 0.012876 |
| 0.012903 |
| 0.012777 |
| 0.012821 |
| 0.012840 |
| 0.012895 |
| 0.012762 |
| 0.012747 |
| 0.012713 |
| 0.012691 |
| 0.012458 |
| 0.011753 |
| 0.011676 |
| 0.011180 |
| 0.011006 |
| 0.011156 |
| 0.012322 |
| 0.010894 |
| 0.010759 |
| 0.010609 |
| 0.010714 |
| 0.010664 |
| 0.010615 |
| 0.010307 |
| 0.010234 |
| 0.010170 |
| 0.010120 |
| 0.009912 |
| 0.010066 |
| 0.009758 |
| 0.009653 |
| 0.009498 |
| 0.009487 |
| 0.009403 |
| 0.009344 |
| 0.009323 |
| 0.009258 |
| 0.009224 |
| 0.009164 |
| 0.009036 |
| 0.009033 |
| 0.008980 |
| 0.008892 |
| 0.008950 |
| 0.008941 |
| 0.008937 |
| 0.009017 |
| 0.009004 |
| 0.008980 |
| 0.008827 |
| 0.008707 |
| 0.008589 |
| 0.008481 |
| 0.008189 |
| 0.008109 |
| 0.007877 |
| 0.007805 |
| 0.007749 |
| 0.007771 |
| 0.007682 |
| 0.007635 |
| 0.007612 |
| 0.007560 |
| 0.007524 |
| 0.007229 |
| 0.007266 |
| 0.007176 |
| 0.007107 |
| 0.007092 |
| 0.006969 |
| 0.006755 |
| 0.006589 |
| 0.006497 |
| 0.006398 |
| 0.006416 |
| 0.006408 |
| 0.006381 |
| 0.006412 |
| 0.006505 |
| 0.006407 |
| 0.006135 |
| 0.006026 |
| 0.005973 |
| 0.005907 |
| 0.005944 |
| 0.005904 |
| 0.005892 |
| 0.005845 |
| 0.005523 |
| 0.005470 |
| 0.005447 |
| 0.005430 |
| 0.005372 |
| 0.005257 |
| 0.005255 |
| 0.005194 |
| 0.005164 |
| 0.005072 |
| 0.005072 |
| 0.005009 |
| 0.005007 |
| 0.005017 |
| 0.004925 |
| 0.004888 |
| 0.004937 |
| 0.004849 |
| 0.004791 |
| 0.004752 |
| 0.004679 |
| 0.004606 |
| 0.004565 |
| 0.004456 |
| 0.004423 |
| 0.004412 |
| 0.004398 |
| 0.004299 |
| 0.004366 |
| 0.004244 |
| 0.004206 |
| 0.004196 |
| 0.004085 |
| 0.004016 |
| 0.003974 |
| 0.003946 |
| 0.003923 |
| 0.003890 |
| 0.003891 |
| 0.003875 |
| 0.003861 |
| 0.003849 |
| 0.003818 |
| 0.003780 |
| 0.003728 |
| 0.003715 |
| 0.003693 |
| 0.003663 |
| 0.003622 |
| 0.003615 |
| 0.003556 |
| 0.003510 |
| 0.003474 |
| 0.003439 |
| 0.003439 |
| 0.003417 |
| 0.003411 |
| 0.003358 |
| 0.003342 |
| 0.003290 |
| 0.003285 |
| 0.003259 |
| 0.003218 |
| 0.003184 |
| 0.003148 |
| 0.003132 |
| 0.003092 |
| 0.003064 |
| 0.003048 |
| 0.003019 |
| 0.002989 |
| 0.002977 |
| 0.002949 |
| 0.003052 |
| 0.003011 |
| 0.003011 |
| 0.002977 |
| 0.002966 |
| 0.002991 |
| 0.002984 |
| 0.002989 |
| 0.002986 |
| 0.002969 |
| 0.002943 |
| 0.002956 |
| 0.002951 |
| 0.002957 |
| 0.002961 |
| 0.002951 |
| 0.002949 |
| 0.002948 |
| 0.002953 |
| 0.002932 |
| 0.002928 |
| 0.002936 |
| 0.002930 |
| 0.002938 |
| 0.002819 |
| 0.002814 |
| 0.002822 |
| 0.002813 |
| 0.002825 |
| 0.002819 |
| 0.002829 |
| 0.002822 |
| 0.002816 |
| 0.003054 |
| 0.003014 |
| 0.002964 |
| 0.002933 |
| 0.002927 |
| 0.002931 |
| 0.002970 |
| 0.002955 |
| 0.002978 |
| 0.002926 |
| 0.002957 |
| 0.002927 |
| 0.002951 |
| 0.002924 |
| 0.002925 |
| 0.002925 |
| 0.002925 |
| 0.002921 |
| 0.002924 |
| 0.002927 |
| 0.002928 |
| 0.002926 |
| 0.002926 |
| 0.002924 |
| 0.002927 |
| 0.002925 |
| 0.002926 |
| 0.002910 |
| 0.002909 |
| 0.002924 |
| 0.002922 |
| 0.002920 |
| 0.002928 |
| 0.002933 |
| 0.002935 |
| 0.002927 |
| 0.002941 |
| 0.002925 |
| 0.002939 |
| 0.002924 |
| 0.002923 |
| 0.002932 |
| 0.002939 |
| 0.002933 |
| 0.002921 |
| 0.002925 |
| 0.002903 |
| 0.002909 |
| 0.002893 |
| 0.002891 |
| 0.002882 |
| 0.002884 |
| 0.002872 |
| 0.002878 |
| 0.002852 |
| 0.002893 |
| 0.002883 |
| 0.002852 |
| 0.002839 |
| 0.002856 |
| 0.002819 |
| 0.002816 |
| 0.002816 |
| 0.002816 |
| 0.002791 |
| 0.002785 |
| 0.002798 |
| 0.002791 |
| 0.002788 |
| 0.002779 |
| 0.002777 |
| 0.002751 |
| 0.002743 |
| 0.002760 |
| 0.002750 |
| 0.002752 |
| 0.002751 |
| 0.002747 |
| 0.002743 |
| 0.002743 |
| 0.002743 |
| 0.002743 |
| 0.002747 |
| 0.002750 |
| 0.002741 |
| 0.002750 |
| 0.002749 |
| 0.002739 |
| 0.002745 |
| 0.002740 |
| 0.002739 |
| 0.002739 |
| 0.002732 |
| 0.002730 |
| 0.002739 |
| 0.002738 |
| 0.002713 |
| 0.002730 |
| 0.002730 |
| 0.002730 |
| 0.002730 |
| 0.002738 |
| 0.002730 |
| 0.002730 |
| 0.002738 |
| 0.002745 |
| 0.002747 |
| 0.002782 |
| 0.002800 |
| 0.002799 |
| 0.002812 |
| 0.003040 |
| 0.003036 |
| 0.003029 |
| 0.002937 |
| 0.002881 |
| 0.002898 |
| 0.002971 |
| 0.002938 |
| 0.002963 |
| 0.002993 |
| 0.002986 |
| 0.002842 |
| 0.002900 |
| 0.002901 |
| 0.002902 |
| 0.002911 |
| 0.002912 |
| 0.002918 |
| 0.002904 |
| 0.002914 |
| 0.002938 |
| 0.002940 |
| 0.002965 |
| 0.002965 |
| 0.003117 |
| 0.003107 |
| 0.003110 |
| 0.003105 |
| 0.003105 |
| 0.003102 |
| 0.003104 |
| 0.003126 |
| 0.003127 |
| 0.003129 |
| 0.003129 |
| 0.003072 |
| 0.003136 |
| 0.003047 |
| 0.003056 |
| 0.003060 |
| 0.003060 |
| 0.003056 |
| 0.003055 |
| 0.003059 |
| 0.003099 |
| 0.003103 |
| 0.003103 |
| 0.003106 |
| 0.003108 |
| 0.003102 |
| 0.003111 |
| 0.003089 |
| 0.003095 |
| 0.003062 |
| 0.002994 |
| 0.002864 |
| 0.002786 |
| 0.002786 |
| 0.002743 |
| 0.002712 |
| 0.002706 |
| 0.002692 |
| 0.002697 |
| 0.002657 |
| 0.002645 |
| 0.002658 |
| 0.002637 |
| 0.002647 |
| 0.002650 |
| 0.002613 |
| 0.002526 |
| 0.002426 |
| 0.002444 |
| 0.002530 |
| 0.002513 |
| 0.002501 |
| 0.002492 |
| 0.002473 |
| 0.002473 |
| 0.002387 |
| 0.002474 |
| 0.002384 |
| 0.002450 |
| 0.002452 |
| 0.002455 |
| 0.002468 |
| 0.002408 |
| 0.002407 |
| 0.002412 |
| 0.002537 |
| 0.002447 |
| 0.002509 |
| 0.002411 |
| 0.002535 |
| 0.002549 |
| 0.002549 |
| 0.002445 |
| 0.002549 |
| 0.002540 |
| 0.002543 |
| 0.002594 |
| 0.002565 |
| 0.002568 |
| 0.002550 |
| 0.002559 |
| 0.002573 |
| 0.002572 |
| 0.002551 |
| 0.002528 |
| 0.002456 |
| 0.002544 |
| 0.002571 |
| 0.002572 |
| 0.002464 |
| 0.002567 |
| 0.002479 |
| 0.002467 |
| 0.002471 |
| 0.002479 |
| 0.002501 |
| 0.002597 |
| 0.002578 |
| 0.002599 |
| 0.002599 |
| 0.002590 |
| 0.002576 |
| 0.002574 |
| 0.002568 |
| 0.002572 |
| 0.002592 |
| 0.002472 |
| 0.002487 |
| 0.002490 |
| 0.002488 |
| 0.002525 |
| 0.002526 |
| 0.002529 |
| 0.002644 |
| 0.002626 |
| 0.002619 |
| 0.002637 |
| 0.002637 |
| 0.002582 |
| 0.002574 |
| 0.002580 |
| 0.002573 |
| 0.002580 |
| 0.002576 |
| 0.002584 |
| 0.002491 |
| 0.002604 |
| 0.002584 |
| 0.002576 |
| 0.002576 |
| 0.002576 |
| 0.002575 |
| 0.002576 |
| 0.002586 |
| 0.002576 |
| 0.002576 |
| 0.002576 |
| 0.002577 |
| 0.002577 |
| 0.002576 |
| 0.002577 |
| 0.002576 |
| 0.002407 |
| 0.002407 |
| 0.002409 |
| 0.002406 |
| 0.002407 |
| 0.002407 |
| 0.002390 |
| 0.002402 |
| 0.002395 |
| 0.002372 |
| 0.002332 |
| 0.002372 |
| 0.002331 |
| 0.002336 |
| 0.002329 |
| 0.002395 |
| 0.002395 |
| 0.002341 |
| 0.002398 |
| 0.002398 |
| 0.002398 |
| 0.002398 |
| 0.002398 |
| 0.002398 |
| 0.002078 |
| 0.002032 |
| 0.002029 |
| 0.002029 |
| 0.002037 |
| 0.002078 |
| 0.002078 |
| 0.002078 |
| 0.002028 |
| 0.002078 |
| 0.002030 |
| 0.002078 |
| 0.002063 |
| 0.002078 |
| 0.002029 |
| 0.002033 |
| 0.002082 |
| 0.002055 |
| 0.002037 |
| 0.002015 |
| 0.002008 |
| 0.002008 |
| 0.002001 |
| 0.001927 |
| 0.001925 |
| 0.001918 |
| 0.001905 |
| 0.001886 |
| 0.001814 |
| 0.001794 |
| 0.001777 |
| 0.001749 |
| 0.001744 |
| 0.001735 |
| 0.001730 |
| 0.001703 |
| 0.001683 |
| 0.001663 |
| 0.001658 |
| 0.001653 |
| 0.001616 |
| 0.001610 |
| 0.001605 |
| 0.001600 |
| 0.001556 |
| 0.001549 |
| 0.001530 |
| 0.001512 |
| 0.001449 |
| 0.001412 |
| 0.001382 |
| 0.001362 |
| 0.001354 |
| 0.001323 |
| 0.001331 |
| 0.001282 |
| 0.001240 |
| 0.001214 |
| 0.001185 |
| 0.001165 |
| 0.001130 |
| 0.001107 |
| 0.001079 |
| 0.001079 |
| 0.001041 |
| 0.001031 |
| 0.001011 |
| 0.000997 |
| 0.000990 |
| 0.000967 |
| 0.000962 |
| 0.000941 |
| 0.000940 |
| 0.000916 |
| 0.000910 |
| 0.000914 |
| 0.000898 |
| 0.000897 |
| 0.000902 |
| 0.000895 |
| 0.000896 |
| 0.000897 |
| 0.000905 |
| 0.000898 |
| 0.000899 |
| 0.000904 |
| 0.000904 |
| 0.000904 |
| 0.000903 |
| 0.000903 |
| 0.000895 |
| 0.000899 |
| 0.000901 |
| 0.000900 |
| 0.000901 |
| 0.000909 |
| 0.000906 |
| 0.000907 |
| 0.000899 |
| 0.000909 |
| 0.000930 |
| 0.000932 |
| 0.000925 |
| 0.000934 |
| 0.000974 |
| 0.000985 |
| 0.001002 |
| 0.001008 |
| 0.001010 |
| 0.001016 |
| 0.001020 |
| 0.001027 |
| 0.001029 |
| 0.001052 |
| 0.001052 |
| 0.001063 |
| 0.001063 |
| 0.001063 |
| 0.001066 |
| 0.001068 |
| 0.001064 |
| 0.001064 |
| 0.001064 |
| 0.001064 |
| 0.001063 |
| 0.001081 |
| 0.001063 |
| 0.001063 |
| 0.001063 |
| 0.001064 |
| 0.001063 |
| 0.001063 |
| 0.001063 |
| 0.001063 |