History of daily rates TJS /MOP since Wednesday, 17 March 2004.
The maximum was reached on
1 Tajikistani somoni = 2.9471 Macanese pataca
the minimum on
1 Tajikistani somoni = 0.6173 Macanese pataca
Price history of MOP / TJS
Date | TJS/MOP |
| 0.7379 |
| 0.7371 |
| 0.7388 |
| 0.7371 |
| 0.7368 |
| 0.7371 |
| 0.7349 |
| 0.7353 |
| 0.7356 |
| 0.7355 |
| 0.7354 |
| 0.7377 |
| 0.7375 |
| 0.7378 |
| 0.7385 |
| 0.7377 |
| 0.7341 |
| 0.7352 |
| 0.7360 |
| 0.7357 |
| 0.7353 |
| 0.7369 |
| 0.7351 |
| 0.7355 |
| 0.7352 |
| 0.7343 |
| 0.7367 |
| 0.7342 |
| 0.7331 |
| 0.7343 |
| 0.7345 |
| 0.7327 |
| 0.7332 |
| 0.7335 |
| 0.7346 |
| 0.7356 |
| 0.7348 |
| 0.7337 |
| 0.7331 |
| 0.7333 |
| 0.7360 |
| 0.7357 |
| 0.7372 |
| 0.7386 |
| 0.7385 |
| 0.7369 |
| 0.7387 |
| 0.7393 |
| 0.7375 |
| 0.7371 |
| 0.7388 |
| 0.7403 |
| 0.7401 |
| 0.7414 |
| 0.7405 |
| 0.7397 |
| 0.8074 |
| 0.8072 |
| 0.7511 |
| 0.7762 |
| 0.7847 |
| 0.7854 |
| 0.7864 |
| 0.7880 |
| 0.7887 |
| 0.7936 |
| 0.7874 |
| 0.7855 |
| 0.7947 |
| 0.7945 |
| 0.8010 |
| 0.8050 |
| 0.8032 |
| 0.7982 |
| 0.8025 |
| 0.8037 |
| 0.7977 |
| 0.7946 |
| 0.8208 |
| 0.8196 |
| 0.8032 |
| 0.8004 |
| 0.7985 |
| 0.7948 |
| 0.7903 |
| 0.7894 |
| 0.7920 |
| 0.7915 |
| 0.8005 |
| 0.7927 |
| 0.7682 |
| 0.8185 |
| 0.7642 |
| 0.7403 |
| 0.7402 |
| 0.7247 |
| 0.6509 |
| 0.6465 |
| 0.6463 |
| 0.6462 |
| 0.6474 |
| 0.6490 |
| 0.6198 |
| 0.6177 |
| 0.7133 |
| 0.7129 |
| 0.7120 |
| 0.7123 |
| 0.7105 |
| 0.7111 |
| 0.7099 |
| 0.7104 |
| 0.7109 |
| 0.7108 |
| 0.7117 |
| 0.7117 |
| 0.7117 |
| 0.7114 |
| 0.7113 |
| 0.7109 |
| 0.7110 |
| 0.7118 |
| 0.7138 |
| 0.7105 |
| 0.7085 |
| 0.7089 |
| 0.7076 |
| 0.7073 |
| 0.7076 |
| 0.7069 |
| 0.7061 |
| 0.7029 |
| 0.7033 |
| 0.7030 |
| 0.7028 |
| 0.7020 |
| 0.7024 |
| 0.7017 |
| 0.7014 |
| 0.7015 |
| 0.7011 |
| 0.7013 |
| 0.7010 |
| 0.7006 |
| 0.7052 |
| 0.7013 |
| 0.7015 |
| 0.7014 |
| 0.7014 |
| 0.7008 |
| 0.7018 |
| 0.7023 |
| 0.7025 |
| 0.7023 |
| 0.7017 |
| 0.7018 |
| 0.7022 |
| 0.7012 |
| 0.7009 |
| 0.7008 |
| 0.7007 |
| 0.7008 |
| 0.7006 |
| 0.7008 |
| 0.7010 |
| 0.7049 |
| 0.7049 |
| 0.7061 |
| 0.7049 |
| 0.7047 |
| 0.7048 |
| 0.7049 |
| 0.7052 |
| 0.7053 |
| 0.7716 |
| 0.7724 |
| 0.7735 |
| 0.7735 |
| 0.7735 |
| 0.7731 |
| 0.7735 |
| 0.7731 |
| 0.7732 |
| 0.7737 |
| 0.7737 |
| 0.7738 |
| 0.7741 |
| 0.7742 |
| 0.7740 |
| 0.7747 |
| 0.7744 |
| 0.7750 |
| 0.7747 |
| 0.7747 |
| 0.7758 |
| 0.7761 |
| 0.7791 |
| 0.7777 |
| 0.7780 |
| 0.7777 |
| 0.7794 |
| 0.7792 |
| 0.7790 |
| 0.7803 |
| 0.7820 |
| 0.7835 |
| 0.8192 |
| 0.8236 |
| 0.8267 |
| 0.8277 |
| 0.8280 |
| 0.8250 |
| 0.8252 |
| 0.8252 |
| 0.8263 |
| 0.8255 |
| 0.8258 |
| 0.8253 |
| 0.8277 |
| 0.8274 |
| 0.8288 |
| 0.8329 |
| 0.8322 |
| 0.8322 |
| 0.8318 |
| 0.8321 |
| 0.8328 |
| 0.8329 |
| 0.8337 |
| 0.8337 |
| 0.8338 |
| 0.8333 |
| 0.8334 |
| 0.8315 |
| 0.8334 |
| 0.8373 |
| 0.8334 |
| 0.8567 |
| 0.8559 |
| 0.8559 |
| 0.8536 |
| 0.8530 |
| 0.8544 |
| 0.8519 |
| 0.8520 |
| 0.8533 |
| 0.8549 |
| 0.8557 |
| 0.8559 |
| 0.8569 |
| 0.8574 |
| 0.8566 |
| 0.8565 |
| 0.8561 |
| 0.8570 |
| 0.8563 |
| 0.8570 |
| 0.8575 |
| 0.8573 |
| 0.8570 |
| 0.8570 |
| 0.8574 |
| 0.8573 |
| 0.8567 |
| 0.8576 |
| 0.8563 |
| 0.8566 |
| 0.8568 |
| 0.8568 |
| 0.8568 |
| 0.8564 |
| 0.8560 |
| 0.8544 |
| 0.8539 |
| 0.8546 |
| 0.8554 |
| 0.8564 |
| 0.8561 |
| 0.8561 |
| 0.8572 |
| 0.8568 |
| 0.8574 |
| 0.8559 |
| 0.8558 |
| 0.8534 |
| 0.8584 |
| 0.8580 |
| 0.8588 |
| 0.8588 |
| 0.8587 |
| 0.8588 |
| 0.8584 |
| 0.8581 |
| 0.8577 |
| 0.8582 |
| 0.8800 |
| 0.8812 |
| 0.8846 |
| 0.8895 |
| 0.8913 |
| 0.8962 |
| 0.8993 |
| 0.8999 |
| 0.9028 |
| 0.9007 |
| 0.9093 |
| 0.9114 |
| 0.9140 |
| 0.9161 |
| 0.9165 |
| 0.9158 |
| 0.9159 |
| 0.9149 |
| 0.9149 |
| 0.9132 |
| 0.9128 |
| 0.9139 |
| 0.9130 |
| 0.9130 |
| 0.9126 |
| 0.9132 |
| 0.9128 |
| 0.9127 |
| 0.9133 |
| 0.9135 |
| 0.9115 |
| 0.9130 |
| 0.9116 |
| 0.9128 |
| 0.9118 |
| 0.9128 |
| 0.9118 |
| 0.9139 |
| 0.9136 |
| 0.9135 |
| 0.9147 |
| 0.9153 |
| 0.9152 |
| 0.9133 |
| 0.9145 |
| 0.9142 |
| 0.9146 |
| 0.9143 |
| 0.9141 |
| 0.9126 |
| 0.9161 |
| 0.9155 |
| 0.9135 |
| 0.9124 |
| 0.9116 |
| 0.9112 |
| 0.9111 |
| 0.9105 |
| 0.9146 |
| 0.9081 |
| 0.9483 |
| 0.9387 |
| 0.9438 |
| 0.9486 |
| 0.9445 |
| 0.9549 |
| 0.9670 |
| 0.9911 |
| 0.9806 |
| 0.9842 |
| 0.9969 |
| 1.0035 |
| 1.0063 |
| 1.0088 |
| 1.0080 |
| 1.0090 |
| 1.0156 |
| 1.0123 |
| 1.0186 |
| 1.0087 |
| 1.0148 |
| 1.0100 |
| 1.0224 |
| 1.0336 |
| 1.0088 |
| 1.0161 |
| 1.0091 |
| 1.0109 |
| 1.0151 |
| 1.0155 |
| 1.0174 |
| 1.0103 |
| 1.0127 |
| 1.0161 |
| 1.0163 |
| 1.0123 |
| 1.0139 |
| 1.0141 |
| 1.0176 |
| 1.0182 |
| 1.0146 |
| 1.0150 |
| 1.0180 |
| 1.0166 |
| 1.0157 |
| 1.0159 |
| 1.0160 |
| 1.0147 |
| 1.0159 |
| 1.0189 |
| 1.0165 |
| 1.0172 |
| 1.0163 |
| 1.0129 |
| 1.0148 |
| 1.0140 |
| 1.0157 |
| 1.0157 |
| 1.0130 |
| 1.0143 |
| 1.0186 |
| 1.0174 |
| 1.0176 |
| 1.0175 |
| 1.0187 |
| 1.0237 |
| 1.0274 |
| 1.0233 |
| 1.0499 |
| 1.0898 |
| 1.1040 |
| 1.1442 |
| 1.1665 |
| 1.1697 |
| 1.1747 |
| 1.1774 |
| 1.1909 |
| 1.1984 |
| 1.2035 |
| 1.2076 |
| 1.2058 |
| 1.2102 |
| 1.2168 |
| 1.2225 |
| 1.2325 |
| 1.2412 |
| 1.2463 |
| 1.2539 |
| 1.2626 |
| 1.2651 |
| 1.2603 |
| 1.2774 |
| 1.2749 |
| 1.2755 |
| 1.2726 |
| 1.2774 |
| 1.2759 |
| 1.2740 |
| 1.2752 |
| 1.2745 |
| 1.2726 |
| 1.2752 |
| 1.2742 |
| 1.2730 |
| 1.2702 |
| 1.2695 |
| 1.2746 |
| 1.2783 |
| 1.3052 |
| 1.3312 |
| 1.3362 |
| 1.3948 |
| 1.3894 |
| 1.4417 |
| 1.4659 |
| 1.4684 |
| 1.4728 |
| 1.4774 |
| 1.4805 |
| 1.4867 |
| 1.4893 |
| 1.4963 |
| 1.5294 |
| 1.5309 |
| 1.5373 |
| 1.5491 |
| 1.5513 |
| 1.5631 |
| 1.5730 |
| 1.5726 |
| 1.5723 |
| 1.5818 |
| 1.5970 |
| 1.5992 |
| 1.6006 |
| 1.5971 |
| 1.5994 |
| 1.6056 |
| 1.5995 |
| 1.5991 |
| 1.6072 |
| 1.6073 |
| 1.6068 |
| 1.6017 |
| 1.6038 |
| 1.6084 |
| 1.6099 |
| 1.6130 |
| 1.6151 |
| 1.6160 |
| 1.6153 |
| 1.6205 |
| 1.6199 |
| 1.6310 |
| 1.6267 |
| 1.6295 |
| 1.6268 |
| 1.6283 |
| 1.6341 |
| 1.6313 |
| 1.6589 |
| 1.6545 |
| 1.6465 |
| 1.6635 |
| 1.6628 |
| 1.6647 |
| 1.6625 |
| 1.6634 |
| 1.6628 |
| 1.6643 |
| 1.6622 |
| 1.6671 |
| 1.6758 |
| 1.6746 |
| 1.6711 |
| 1.6736 |
| 1.6753 |
| 1.6722 |
| 1.6731 |
| 1.6716 |
| 1.6729 |
| 1.6735 |
| 1.6723 |
| 1.6744 |
| 1.6737 |
| 1.6739 |
| 1.6745 |
| 1.6753 |
| 1.6760 |
| 1.6734 |
| 1.6762 |
| 1.6755 |
| 1.6723 |
| 1.6771 |
| 1.6751 |
| 1.6769 |
| 1.6762 |
| 1.6743 |
| 1.6766 |
| 1.6750 |
| 1.6730 |
| 1.6761 |
| 1.6769 |
| 1.6800 |
| 1.6764 |
| 1.6802 |
| 1.6772 |
| 1.6826 |
| 1.6797 |
| 1.6810 |
| 1.6817 |
| 1.6777 |
| 1.6801 |
| 1.6780 |
| 1.6814 |
| 1.6797 |
| 1.6894 |
| 1.6802 |
| 1.6813 |
| 1.6786 |
| 1.6929 |
| 1.6788 |
| 1.6797 |
| 1.6774 |
| 1.6741 |
| 1.6776 |
| 1.6722 |
| 1.6685 |
| 1.6749 |
| 1.6796 |
| 1.6722 |
| 1.6728 |
| 1.6718 |
| 1.6708 |
| 1.6755 |
| 1.6762 |
| 1.6767 |
| 1.6739 |
| 1.6769 |
| 1.6774 |
| 1.6739 |
| 1.6772 |
| 1.6738 |
| 1.7430 |
| 1.7458 |
| 1.7421 |
| 1.7461 |
| 1.7412 |
| 1.7443 |
| 1.7394 |
| 1.7438 |
| 1.7451 |
| 1.6098 |
| 1.6471 |
| 1.6590 |
| 1.6774 |
| 1.6770 |
| 1.6767 |
| 1.6767 |
| 1.6783 |
| 1.6794 |
| 1.6804 |
| 1.6797 |
| 1.6794 |
| 1.6800 |
| 1.6795 |
| 1.6809 |
| 1.6803 |
| 1.6814 |
| 1.6803 |
| 1.6792 |
| 1.6802 |
| 1.6796 |
| 1.6783 |
| 1.6785 |
| 1.6787 |
| 1.6793 |
| 1.6801 |
| 1.6816 |
| 1.6808 |
| 1.6813 |
| 1.6835 |
| 1.6849 |
| 1.6845 |
| 1.6826 |
| 1.6881 |
| 1.6850 |
| 1.6873 |
| 1.6865 |
| 1.6866 |
| 1.6882 |
| 1.6881 |
| 1.6894 |
| 1.6900 |
| 1.6869 |
| 1.6852 |
| 1.6879 |
| 1.6865 |
| 1.6891 |
| 1.6945 |
| 1.6878 |
| 1.7043 |
| 1.7033 |
| 1.7020 |
| 1.7095 |
| 1.7149 |
| 1.7297 |
| 1.7197 |
| 1.7291 |
| 1.7516 |
| 1.7491 |
| 1.7593 |
| 1.7758 |
| 1.7779 |
| 1.7767 |
| 1.7754 |
| 1.7958 |
| 1.7929 |
| 1.7879 |
| 1.7941 |
| 1.7984 |
| 1.7993 |
| 1.7992 |
| 1.8209 |
| 1.8211 |
| 1.8205 |
| 1.8217 |
| 1.8204 |
| 1.8222 |
| 1.8220 |
| 1.8196 |
| 1.8194 |
| 1.8190 |
| 1.8199 |
| 1.8201 |
| 1.8205 |
| 1.8197 |
| 1.8195 |
| 1.8220 |
| 1.8193 |
| 1.8211 |
| 1.8238 |
| 1.8263 |
| 1.8010 |
| 1.8261 |
| 1.8261 |
| 1.8260 |
| 1.8271 |
| 1.8273 |
| 1.8273 |
| 1.8289 |
| 1.8272 |
| 1.8274 |
| 1.8268 |
| 1.8272 |
| 1.8272 |
| 1.8284 |
| 1.8288 |
| 1.8298 |
| 1.8291 |
| 1.8279 |
| 1.8305 |
| 1.8353 |
| 1.6969 |
| 1.7050 |
| 1.7035 |
| 1.7866 |
| 1.8217 |
| 1.8114 |
| 1.8263 |
| 1.8466 |
| 1.8317 |
| 1.8196 |
| 1.8297 |
| 1.8587 |
| 1.8448 |
| 1.8269 |
| 1.8330 |
| 1.8338 |
| 1.8336 |
| 1.8328 |
| 1.8322 |
| 1.8312 |
| 1.8304 |
| 1.8303 |
| 1.8268 |
| 1.8265 |
| 1.8264 |
| 1.8374 |
| 1.8374 |
| 1.8397 |
| 1.8387 |
| 1.8414 |
| 1.8390 |
| 1.8272 |
| 1.8267 |
| 1.8256 |
| 1.8259 |
| 1.8254 |
| 1.8218 |
| 1.8218 |
| 1.8219 |
| 1.8220 |
| 1.8220 |
| 1.8218 |
| 1.8219 |
| 1.8221 |
| 1.8215 |
| 1.8210 |
| 1.8212 |
| 1.8176 |
| 1.8176 |
| 1.8176 |
| 1.8176 |
| 1.8215 |
| 1.8269 |
| 1.8468 |
| 1.9082 |
| 1.9740 |
| 2.0297 |
| 2.0297 |
| 2.0667 |
| 2.0882 |
| 2.0930 |
| 2.0950 |
| 2.0967 |
| 2.1278 |
| 2.1393 |
| 2.1404 |
| 2.1444 |
| 2.1510 |
| 2.1460 |
| 2.1793 |
| 2.2243 |
| 2.2980 |
| 2.3066 |
| 2.3172 |
| 2.3230 |
| 2.3400 |
| 2.3494 |
| 2.3495 |
| 2.3495 |
| 2.3517 |
| 2.3501 |
| 2.3512 |
| 2.3510 |
| 2.3528 |
| 2.3527 |
| 2.3543 |
| 2.3515 |
| 2.3447 |
| 2.3461 |
| 2.3470 |
| 2.3482 |
| 2.3478 |
| 2.3483 |
| 2.3490 |
| 2.3418 |
| 2.3412 |
| 2.3399 |
| 2.3401 |
| 2.3465 |
| 2.3461 |
| 2.3391 |
| 2.3406 |
| 2.3412 |
| 2.3409 |
| 2.3402 |
| 2.3194 |
| 2.3187 |
| 2.3373 |
| 2.3378 |
| 2.3418 |
| 2.3428 |
| 2.3170 |
| 2.3174 |
| 2.3319 |
| 2.3206 |
| 2.3192 |
| 2.3219 |
| 2.3211 |
| 2.3138 |
| 2.3140 |
| 2.3133 |
| 2.3143 |
| 2.3131 |
| 2.3139 |
| 2.3126 |
| 2.3157 |
| 2.3186 |
| 2.3195 |
| 2.3186 |
| 2.3184 |
| 2.3172 |
| 2.3249 |
| 2.3270 |
| 2.3269 |
| 2.3207 |
| 2.3140 |
| 2.3140 |
| 2.3148 |
| 2.3082 |
| 2.3213 |
| 2.3284 |
| 2.3310 |
| 2.3457 |
| 2.3328 |
| 2.3368 |
| 2.3401 |
| 2.3423 |
| 2.3446 |
| 2.3358 |
| 2.3346 |
| 2.3348 |
| 2.3334 |
| 2.3409 |
| 2.3403 |
| 2.3411 |
| 2.3401 |
| 2.3382 |
| 2.3428 |
| 2.3422 |
| 2.3413 |
| 2.3417 |
| 2.3417 |
| 2.3399 |
| 2.3394 |
| 2.3404 |
| 2.3408 |
| 2.5042 |
| 2.5041 |
| 2.5042 |
| 2.5047 |
| 2.5077 |
| 2.5033 |
| 2.5044 |
| 2.5025 |
| 2.5033 |
| 2.5011 |
| 2.5000 |
| 2.4975 |
| 2.4916 |
| 2.4921 |
| 2.4917 |
| 2.4903 |
| 2.4913 |
| 2.4924 |
| 2.4958 |
| 2.4948 |
| 2.4936 |
| 2.4929 |
| 2.4947 |
| 2.4953 |
| 2.8778 |
| 2.8810 |
| 2.8788 |
| 2.8788 |
| 2.8765 |
| 2.8765 |
| 2.8771 |
| 2.8753 |
| 2.8766 |
| 2.8752 |
| 2.8742 |
| 2.8762 |
| 2.8758 |
| 2.8734 |
| 2.8727 |
| 2.8728 |
| 2.8719 |
| 2.8704 |
| 2.8693 |
| 2.8686 |
| 2.8682 |
| 2.8652 |
| 2.8669 |
| 2.8676 |
| 2.8676 |
| 2.8692 |
| 2.8686 |
| 2.8699 |
| 2.8725 |
| 2.8721 |
| 2.8723 |
| 2.8722 |
| 2.8721 |
| 2.8725 |
| 2.8724 |
| 2.8720 |
| 2.8719 |
| 2.8714 |
| 2.8711 |
| 2.8709 |
| 2.8712 |
| 2.8711 |
| 2.8709 |
| 2.8713 |
| 2.8712 |
| 2.8713 |
| 2.8712 |
| 2.8718 |
| 2.8673 |
| 2.8674 |
| 2.8683 |
| 2.8689 |
| 2.8683 |
| 2.8692 |
| 2.8692 |
| 2.8708 |
| 2.8708 |
| 2.8730 |
| 2.8735 |
| 2.8741 |
| 2.8732 |
| 2.8739 |
| 2.8751 |
| 2.8747 |
| 2.8756 |
| 2.8761 |
| 2.8747 |
| 2.8744 |
| 2.8737 |
| 2.8766 |
| 2.8780 |
| 2.8772 |
| 2.8809 |
| 2.8843 |
| 2.8833 |
| 2.8831 |
| 2.8833 |
| 2.8842 |
| 2.8845 |
| 2.8845 |
| 2.8846 |
| 2.8845 |
| 2.8846 |
| 2.8846 |
| 2.8845 |
| 2.8846 |
| 2.8846 |
| 2.8846 |
| 2.8846 |
| 2.8839 |
| 2.8827 |
| 2.8826 |
| 2.8761 |
| 2.8782 |
| 2.8778 |
| 2.8756 |
| 2.8742 |
| 2.8756 |
| 2.8754 |
| 2.8748 |
| 2.8748 |
| 2.8783 |
| 2.8778 |
| 2.8809 |
| 2.8807 |
| 2.8842 |
| 2.8845 |
| 2.8846 |
| 2.8845 |
| 2.8847 |
| 2.8853 |
| 2.8847 |
| 2.8835 |
| 2.9310 |
| 2.8896 |
| 2.8830 |
| 2.9376 |
| 2.9316 |
| 2.8803 |
| 2.8711 |
| 2.8548 |
| 2.8370 |
| 2.9101 |
| 2.8841 |
| 2.8768 |
| 2.8412 |
| 2.8495 |
| 2.8837 |
| 2.7902 |
| 2.8404 |
| 2.8626 |
| 2.8485 |
| 2.8130 |
| 2.8627 |