History of daily rates MOP /TJS since Thursday, 18 March 2004.
The maximum was reached on
1 Macanese pataca = 1.6199 Tajikistani somoni
the minimum on
1 Macanese pataca = 0.3393 Tajikistani somoni
Price history of TJS / MOP
Date | MOP/TJS |
| 1.3551 |
| 1.3567 |
| 1.3536 |
| 1.3568 |
| 1.3572 |
| 1.3566 |
| 1.3607 |
| 1.3601 |
| 1.3595 |
| 1.3597 |
| 1.3598 |
| 1.3556 |
| 1.3560 |
| 1.3553 |
| 1.3541 |
| 1.3555 |
| 1.3623 |
| 1.3602 |
| 1.3587 |
| 1.3592 |
| 1.3600 |
| 1.3570 |
| 1.3603 |
| 1.3597 |
| 1.3602 |
| 1.3619 |
| 1.3573 |
| 1.3621 |
| 1.3641 |
| 1.3619 |
| 1.3616 |
| 1.3648 |
| 1.3639 |
| 1.3634 |
| 1.3612 |
| 1.3594 |
| 1.3609 |
| 1.3629 |
| 1.3641 |
| 1.3637 |
| 1.3588 |
| 1.3593 |
| 1.3566 |
| 1.3539 |
| 1.3541 |
| 1.3571 |
| 1.3538 |
| 1.3526 |
| 1.3560 |
| 1.3567 |
| 1.3536 |
| 1.3509 |
| 1.3512 |
| 1.3489 |
| 1.3505 |
| 1.3518 |
| 1.2386 |
| 1.2388 |
| 1.3314 |
| 1.2883 |
| 1.2744 |
| 1.2733 |
| 1.2717 |
| 1.2691 |
| 1.2679 |
| 1.2601 |
| 1.2700 |
| 1.2731 |
| 1.2584 |
| 1.2587 |
| 1.2484 |
| 1.2422 |
| 1.2450 |
| 1.2529 |
| 1.2462 |
| 1.2443 |
| 1.2535 |
| 1.2584 |
| 1.2184 |
| 1.2202 |
| 1.2449 |
| 1.2493 |
| 1.2524 |
| 1.2581 |
| 1.2653 |
| 1.2667 |
| 1.2627 |
| 1.2634 |
| 1.2492 |
| 1.2616 |
| 1.3018 |
| 1.2218 |
| 1.3085 |
| 1.3508 |
| 1.3510 |
| 1.3798 |
| 1.5364 |
| 1.5468 |
| 1.5472 |
| 1.5475 |
| 1.5447 |
| 1.5409 |
| 1.6135 |
| 1.6188 |
| 1.4019 |
| 1.4027 |
| 1.4045 |
| 1.4039 |
| 1.4075 |
| 1.4062 |
| 1.4086 |
| 1.4077 |
| 1.4067 |
| 1.4068 |
| 1.4051 |
| 1.4052 |
| 1.4052 |
| 1.4057 |
| 1.4059 |
| 1.4066 |
| 1.4064 |
| 1.4048 |
| 1.4009 |
| 1.4075 |
| 1.4115 |
| 1.4106 |
| 1.4132 |
| 1.4138 |
| 1.4132 |
| 1.4146 |
| 1.4162 |
| 1.4227 |
| 1.4218 |
| 1.4224 |
| 1.4228 |
| 1.4244 |
| 1.4237 |
| 1.4251 |
| 1.4257 |
| 1.4255 |
| 1.4264 |
| 1.4260 |
| 1.4266 |
| 1.4273 |
| 1.4181 |
| 1.4258 |
| 1.4256 |
| 1.4258 |
| 1.4257 |
| 1.4270 |
| 1.4248 |
| 1.4238 |
| 1.4234 |
| 1.4238 |
| 1.4252 |
| 1.4248 |
| 1.4241 |
| 1.4262 |
| 1.4268 |
| 1.4270 |
| 1.4271 |
| 1.4269 |
| 1.4273 |
| 1.4269 |
| 1.4266 |
| 1.4186 |
| 1.4186 |
| 1.4163 |
| 1.4187 |
| 1.4190 |
| 1.4187 |
| 1.4187 |
| 1.4181 |
| 1.4179 |
| 1.2960 |
| 1.2947 |
| 1.2928 |
| 1.2928 |
| 1.2928 |
| 1.2935 |
| 1.2928 |
| 1.2935 |
| 1.2934 |
| 1.2925 |
| 1.2925 |
| 1.2923 |
| 1.2919 |
| 1.2916 |
| 1.2920 |
| 1.2909 |
| 1.2914 |
| 1.2903 |
| 1.2909 |
| 1.2908 |
| 1.2890 |
| 1.2885 |
| 1.2835 |
| 1.2858 |
| 1.2853 |
| 1.2859 |
| 1.2830 |
| 1.2834 |
| 1.2836 |
| 1.2816 |
| 1.2788 |
| 1.2764 |
| 1.2207 |
| 1.2141 |
| 1.2096 |
| 1.2081 |
| 1.2078 |
| 1.2121 |
| 1.2118 |
| 1.2118 |
| 1.2103 |
| 1.2114 |
| 1.2110 |
| 1.2117 |
| 1.2082 |
| 1.2085 |
| 1.2066 |
| 1.2007 |
| 1.2017 |
| 1.2016 |
| 1.2022 |
| 1.2017 |
| 1.2007 |
| 1.2006 |
| 1.1995 |
| 1.1994 |
| 1.1993 |
| 1.2000 |
| 1.1999 |
| 1.2027 |
| 1.1999 |
| 1.1943 |
| 1.2000 |
| 1.1673 |
| 1.1683 |
| 1.1684 |
| 1.1716 |
| 1.1723 |
| 1.1704 |
| 1.1739 |
| 1.1737 |
| 1.1719 |
| 1.1698 |
| 1.1687 |
| 1.1684 |
| 1.1670 |
| 1.1663 |
| 1.1674 |
| 1.1675 |
| 1.1681 |
| 1.1669 |
| 1.1678 |
| 1.1668 |
| 1.1661 |
| 1.1665 |
| 1.1668 |
| 1.1669 |
| 1.1664 |
| 1.1665 |
| 1.1673 |
| 1.1660 |
| 1.1678 |
| 1.1674 |
| 1.1671 |
| 1.1671 |
| 1.1671 |
| 1.1677 |
| 1.1682 |
| 1.1703 |
| 1.1712 |
| 1.1701 |
| 1.1690 |
| 1.1677 |
| 1.1681 |
| 1.1682 |
| 1.1666 |
| 1.1671 |
| 1.1663 |
| 1.1684 |
| 1.1686 |
| 1.1718 |
| 1.1650 |
| 1.1655 |
| 1.1644 |
| 1.1644 |
| 1.1645 |
| 1.1645 |
| 1.1649 |
| 1.1653 |
| 1.1659 |
| 1.1653 |
| 1.1364 |
| 1.1348 |
| 1.1305 |
| 1.1242 |
| 1.1220 |
| 1.1158 |
| 1.1120 |
| 1.1113 |
| 1.1076 |
| 1.1102 |
| 1.0998 |
| 1.0973 |
| 1.0941 |
| 1.0916 |
| 1.0911 |
| 1.0920 |
| 1.0918 |
| 1.0930 |
| 1.0930 |
| 1.0950 |
| 1.0955 |
| 1.0943 |
| 1.0953 |
| 1.0953 |
| 1.0958 |
| 1.0951 |
| 1.0955 |
| 1.0956 |
| 1.0949 |
| 1.0947 |
| 1.0971 |
| 1.0953 |
| 1.0969 |
| 1.0955 |
| 1.0967 |
| 1.0955 |
| 1.0968 |
| 1.0942 |
| 1.0946 |
| 1.0947 |
| 1.0932 |
| 1.0925 |
| 1.0927 |
| 1.0949 |
| 1.0934 |
| 1.0939 |
| 1.0933 |
| 1.0937 |
| 1.0940 |
| 1.0958 |
| 1.0916 |
| 1.0924 |
| 1.0946 |
| 1.0960 |
| 1.0970 |
| 1.0975 |
| 1.0976 |
| 1.0983 |
| 1.0934 |
| 1.1012 |
| 1.0545 |
| 1.0653 |
| 1.0595 |
| 1.0542 |
| 1.0587 |
| 1.0473 |
| 1.0341 |
| 1.0090 |
| 1.0198 |
| 1.0160 |
| 1.0031 |
| 0.9966 |
| 0.9938 |
| 0.9913 |
| 0.9920 |
| 0.9911 |
| 0.9847 |
| 0.9878 |
| 0.9818 |
| 0.9914 |
| 0.9854 |
| 0.9901 |
| 0.9781 |
| 0.9675 |
| 0.9912 |
| 0.9841 |
| 0.9910 |
| 0.9892 |
| 0.9851 |
| 0.9847 |
| 0.9829 |
| 0.9898 |
| 0.9875 |
| 0.9841 |
| 0.9840 |
| 0.9878 |
| 0.9863 |
| 0.9861 |
| 0.9827 |
| 0.9821 |
| 0.9856 |
| 0.9853 |
| 0.9823 |
| 0.9837 |
| 0.9846 |
| 0.9844 |
| 0.9842 |
| 0.9856 |
| 0.9844 |
| 0.9814 |
| 0.9838 |
| 0.9831 |
| 0.9840 |
| 0.9873 |
| 0.9854 |
| 0.9862 |
| 0.9845 |
| 0.9845 |
| 0.9872 |
| 0.9859 |
| 0.9817 |
| 0.9829 |
| 0.9827 |
| 0.9828 |
| 0.9817 |
| 0.9768 |
| 0.9733 |
| 0.9772 |
| 0.9525 |
| 0.9176 |
| 0.9058 |
| 0.8740 |
| 0.8573 |
| 0.8549 |
| 0.8513 |
| 0.8493 |
| 0.8397 |
| 0.8344 |
| 0.8309 |
| 0.8281 |
| 0.8293 |
| 0.8263 |
| 0.8219 |
| 0.8180 |
| 0.8113 |
| 0.8057 |
| 0.8024 |
| 0.7975 |
| 0.7920 |
| 0.7904 |
| 0.7934 |
| 0.7829 |
| 0.7844 |
| 0.7840 |
| 0.7858 |
| 0.7829 |
| 0.7838 |
| 0.7849 |
| 0.7842 |
| 0.7846 |
| 0.7858 |
| 0.7842 |
| 0.7848 |
| 0.7855 |
| 0.7873 |
| 0.7877 |
| 0.7846 |
| 0.7823 |
| 0.7662 |
| 0.7512 |
| 0.7484 |
| 0.7170 |
| 0.7197 |
| 0.6936 |
| 0.6822 |
| 0.6810 |
| 0.6790 |
| 0.6769 |
| 0.6754 |
| 0.6726 |
| 0.6714 |
| 0.6683 |
| 0.6539 |
| 0.6532 |
| 0.6505 |
| 0.6455 |
| 0.6446 |
| 0.6398 |
| 0.6357 |
| 0.6359 |
| 0.6360 |
| 0.6322 |
| 0.6262 |
| 0.6253 |
| 0.6248 |
| 0.6261 |
| 0.6252 |
| 0.6228 |
| 0.6252 |
| 0.6254 |
| 0.6222 |
| 0.6222 |
| 0.6224 |
| 0.6243 |
| 0.6235 |
| 0.6217 |
| 0.6212 |
| 0.6200 |
| 0.6191 |
| 0.6188 |
| 0.6191 |
| 0.6171 |
| 0.6173 |
| 0.6131 |
| 0.6147 |
| 0.6137 |
| 0.6147 |
| 0.6141 |
| 0.6120 |
| 0.6130 |
| 0.6028 |
| 0.6044 |
| 0.6073 |
| 0.6012 |
| 0.6014 |
| 0.6007 |
| 0.6015 |
| 0.6012 |
| 0.6014 |
| 0.6008 |
| 0.6016 |
| 0.5998 |
| 0.5967 |
| 0.5971 |
| 0.5984 |
| 0.5975 |
| 0.5969 |
| 0.5980 |
| 0.5977 |
| 0.5982 |
| 0.5978 |
| 0.5976 |
| 0.5980 |
| 0.5972 |
| 0.5975 |
| 0.5974 |
| 0.5972 |
| 0.5969 |
| 0.5967 |
| 0.5976 |
| 0.5966 |
| 0.5969 |
| 0.5980 |
| 0.5963 |
| 0.5970 |
| 0.5963 |
| 0.5966 |
| 0.5973 |
| 0.5964 |
| 0.5970 |
| 0.5977 |
| 0.5966 |
| 0.5964 |
| 0.5953 |
| 0.5965 |
| 0.5952 |
| 0.5962 |
| 0.5943 |
| 0.5953 |
| 0.5949 |
| 0.5946 |
| 0.5961 |
| 0.5952 |
| 0.5959 |
| 0.5948 |
| 0.5953 |
| 0.5919 |
| 0.5952 |
| 0.5948 |
| 0.5957 |
| 0.5907 |
| 0.5957 |
| 0.5954 |
| 0.5962 |
| 0.5973 |
| 0.5961 |
| 0.5980 |
| 0.5993 |
| 0.5971 |
| 0.5954 |
| 0.5980 |
| 0.5978 |
| 0.5982 |
| 0.5985 |
| 0.5968 |
| 0.5966 |
| 0.5964 |
| 0.5974 |
| 0.5964 |
| 0.5962 |
| 0.5974 |
| 0.5962 |
| 0.5975 |
| 0.5737 |
| 0.5728 |
| 0.5740 |
| 0.5727 |
| 0.5743 |
| 0.5733 |
| 0.5749 |
| 0.5734 |
| 0.5730 |
| 0.6212 |
| 0.6071 |
| 0.6028 |
| 0.5962 |
| 0.5963 |
| 0.5964 |
| 0.5964 |
| 0.5959 |
| 0.5955 |
| 0.5951 |
| 0.5953 |
| 0.5954 |
| 0.5952 |
| 0.5954 |
| 0.5949 |
| 0.5951 |
| 0.5948 |
| 0.5951 |
| 0.5955 |
| 0.5952 |
| 0.5954 |
| 0.5958 |
| 0.5958 |
| 0.5957 |
| 0.5955 |
| 0.5952 |
| 0.5947 |
| 0.5949 |
| 0.5948 |
| 0.5940 |
| 0.5935 |
| 0.5936 |
| 0.5943 |
| 0.5924 |
| 0.5935 |
| 0.5927 |
| 0.5929 |
| 0.5929 |
| 0.5923 |
| 0.5924 |
| 0.5919 |
| 0.5917 |
| 0.5928 |
| 0.5934 |
| 0.5924 |
| 0.5929 |
| 0.5920 |
| 0.5902 |
| 0.5925 |
| 0.5867 |
| 0.5871 |
| 0.5875 |
| 0.5850 |
| 0.5831 |
| 0.5781 |
| 0.5815 |
| 0.5783 |
| 0.5709 |
| 0.5717 |
| 0.5684 |
| 0.5631 |
| 0.5624 |
| 0.5628 |
| 0.5632 |
| 0.5569 |
| 0.5577 |
| 0.5593 |
| 0.5574 |
| 0.5560 |
| 0.5558 |
| 0.5558 |
| 0.5492 |
| 0.5491 |
| 0.5493 |
| 0.5490 |
| 0.5493 |
| 0.5488 |
| 0.5488 |
| 0.5496 |
| 0.5496 |
| 0.5498 |
| 0.5495 |
| 0.5494 |
| 0.5493 |
| 0.5495 |
| 0.5496 |
| 0.5488 |
| 0.5497 |
| 0.5491 |
| 0.5483 |
| 0.5476 |
| 0.5553 |
| 0.5476 |
| 0.5476 |
| 0.5476 |
| 0.5473 |
| 0.5472 |
| 0.5472 |
| 0.5468 |
| 0.5473 |
| 0.5472 |
| 0.5474 |
| 0.5473 |
| 0.5473 |
| 0.5469 |
| 0.5468 |
| 0.5465 |
| 0.5467 |
| 0.5471 |
| 0.5463 |
| 0.5449 |
| 0.5893 |
| 0.5865 |
| 0.5870 |
| 0.5597 |
| 0.5489 |
| 0.5521 |
| 0.5476 |
| 0.5415 |
| 0.5459 |
| 0.5496 |
| 0.5466 |
| 0.5380 |
| 0.5421 |
| 0.5474 |
| 0.5455 |
| 0.5453 |
| 0.5454 |
| 0.5456 |
| 0.5458 |
| 0.5461 |
| 0.5463 |
| 0.5464 |
| 0.5474 |
| 0.5475 |
| 0.5475 |
| 0.5443 |
| 0.5443 |
| 0.5436 |
| 0.5439 |
| 0.5431 |
| 0.5438 |
| 0.5473 |
| 0.5474 |
| 0.5478 |
| 0.5477 |
| 0.5478 |
| 0.5489 |
| 0.5489 |
| 0.5489 |
| 0.5489 |
| 0.5489 |
| 0.5489 |
| 0.5489 |
| 0.5488 |
| 0.5490 |
| 0.5492 |
| 0.5491 |
| 0.5502 |
| 0.5502 |
| 0.5502 |
| 0.5502 |
| 0.5490 |
| 0.5474 |
| 0.5415 |
| 0.5241 |
| 0.5066 |
| 0.4927 |
| 0.4927 |
| 0.4839 |
| 0.4789 |
| 0.4778 |
| 0.4773 |
| 0.4769 |
| 0.4700 |
| 0.4674 |
| 0.4672 |
| 0.4663 |
| 0.4649 |
| 0.4660 |
| 0.4589 |
| 0.4496 |
| 0.4352 |
| 0.4335 |
| 0.4316 |
| 0.4305 |
| 0.4274 |
| 0.4256 |
| 0.4256 |
| 0.4256 |
| 0.4252 |
| 0.4255 |
| 0.4253 |
| 0.4254 |
| 0.4250 |
| 0.4250 |
| 0.4248 |
| 0.4253 |
| 0.4265 |
| 0.4262 |
| 0.4261 |
| 0.4259 |
| 0.4259 |
| 0.4258 |
| 0.4257 |
| 0.4270 |
| 0.4271 |
| 0.4274 |
| 0.4273 |
| 0.4262 |
| 0.4262 |
| 0.4275 |
| 0.4272 |
| 0.4271 |
| 0.4272 |
| 0.4273 |
| 0.4311 |
| 0.4313 |
| 0.4278 |
| 0.4277 |
| 0.4270 |
| 0.4268 |
| 0.4316 |
| 0.4315 |
| 0.4288 |
| 0.4309 |
| 0.4312 |
| 0.4307 |
| 0.4308 |
| 0.4322 |
| 0.4322 |
| 0.4323 |
| 0.4321 |
| 0.4323 |
| 0.4322 |
| 0.4324 |
| 0.4318 |
| 0.4313 |
| 0.4311 |
| 0.4313 |
| 0.4313 |
| 0.4316 |
| 0.4301 |
| 0.4297 |
| 0.4298 |
| 0.4309 |
| 0.4322 |
| 0.4321 |
| 0.4320 |
| 0.4332 |
| 0.4308 |
| 0.4295 |
| 0.4290 |
| 0.4263 |
| 0.4287 |
| 0.4279 |
| 0.4273 |
| 0.4269 |
| 0.4265 |
| 0.4281 |
| 0.4283 |
| 0.4283 |
| 0.4286 |
| 0.4272 |
| 0.4273 |
| 0.4272 |
| 0.4273 |
| 0.4277 |
| 0.4268 |
| 0.4270 |
| 0.4271 |
| 0.4270 |
| 0.4270 |
| 0.4274 |
| 0.4275 |
| 0.4273 |
| 0.4272 |
| 0.3993 |
| 0.3993 |
| 0.3993 |
| 0.3992 |
| 0.3988 |
| 0.3995 |
| 0.3993 |
| 0.3996 |
| 0.3995 |
| 0.3998 |
| 0.4000 |
| 0.4004 |
| 0.4013 |
| 0.4013 |
| 0.4013 |
| 0.4016 |
| 0.4014 |
| 0.4012 |
| 0.4007 |
| 0.4008 |
| 0.4010 |
| 0.4011 |
| 0.4009 |
| 0.4008 |
| 0.3475 |
| 0.3471 |
| 0.3474 |
| 0.3474 |
| 0.3476 |
| 0.3476 |
| 0.3476 |
| 0.3478 |
| 0.3476 |
| 0.3478 |
| 0.3479 |
| 0.3477 |
| 0.3477 |
| 0.3480 |
| 0.3481 |
| 0.3481 |
| 0.3482 |
| 0.3484 |
| 0.3485 |
| 0.3486 |
| 0.3487 |
| 0.3490 |
| 0.3488 |
| 0.3487 |
| 0.3487 |
| 0.3485 |
| 0.3486 |
| 0.3484 |
| 0.3481 |
| 0.3482 |
| 0.3482 |
| 0.3482 |
| 0.3482 |
| 0.3481 |
| 0.3481 |
| 0.3482 |
| 0.3482 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3482 |
| 0.3488 |
| 0.3487 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3485 |
| 0.3485 |
| 0.3483 |
| 0.3483 |
| 0.3481 |
| 0.3480 |
| 0.3479 |
| 0.3480 |
| 0.3480 |
| 0.3478 |
| 0.3479 |
| 0.3478 |
| 0.3477 |
| 0.3479 |
| 0.3479 |
| 0.3480 |
| 0.3476 |
| 0.3475 |
| 0.3476 |
| 0.3471 |
| 0.3467 |
| 0.3468 |
| 0.3468 |
| 0.3468 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3469 |
| 0.3469 |
| 0.3477 |
| 0.3474 |
| 0.3475 |
| 0.3477 |
| 0.3479 |
| 0.3478 |
| 0.3478 |
| 0.3478 |
| 0.3478 |
| 0.3474 |
| 0.3475 |
| 0.3471 |
| 0.3471 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3467 |
| 0.3466 |
| 0.3467 |
| 0.3468 |
| 0.3412 |
| 0.3461 |
| 0.3469 |
| 0.3404 |
| 0.3411 |
| 0.3472 |
| 0.3483 |
| 0.3503 |
| 0.3525 |
| 0.3436 |
| 0.3467 |
| 0.3476 |
| 0.3520 |
| 0.3509 |
| 0.3468 |
| 0.3584 |
| 0.3521 |
| 0.3493 |
| 0.3511 |
| 0.3555 |
| 0.3493 |