History of daily rates TJS /LSL since Wednesday, 17 March 2004.
The maximum was reached on
1 Tajikistani somoni = 7.5474 Lesotho loti
the minimum on
1 Tajikistani somoni = 1.1431 Lesotho loti
Price history of LSL / TJS
Date | TJS/LSL |
| 1.7198 |
| 1.7463 |
| 1.7340 |
| 1.6958 |
| 1.7299 |
| 1.7328 |
| 1.7207 |
| 1.7046 |
| 1.7406 |
| 1.7641 |
| 1.7328 |
| 1.7430 |
| 1.7344 |
| 1.7238 |
| 1.7588 |
| 1.7105 |
| 1.7052 |
| 1.6874 |
| 1.6843 |
| 1.6893 |
| 1.7454 |
| 1.7073 |
| 1.7136 |
| 1.6836 |
| 1.7900 |
| 1.6619 |
| 1.7211 |
| 1.7361 |
| 1.7120 |
| 1.7657 |
| 1.7298 |
| 1.7060 |
| 1.7317 |
| 1.7249 |
| 1.7208 |
| 1.7026 |
| 1.7311 |
| 1.7682 |
| 1.6995 |
| 1.6253 |
| 1.6415 |
| 1.6488 |
| 1.7192 |
| 1.7216 |
| 1.7030 |
| 1.6657 |
| 1.7002 |
| 1.7839 |
| 1.8005 |
| 1.7646 |
| 1.7420 |
| 1.6859 |
| 1.6854 |
| 1.6608 |
| 1.6683 |
| 1.6668 |
| 1.8175 |
| 1.8386 |
| 1.6842 |
| 1.7281 |
| 1.6835 |
| 1.6861 |
| 1.6759 |
| 1.6757 |
| 1.6756 |
| 1.6803 |
| 1.6704 |
| 1.6987 |
| 1.7346 |
| 1.7216 |
| 1.7029 |
| 1.7379 |
| 1.7235 |
| 1.7691 |
| 1.8224 |
| 1.8351 |
| 1.7834 |
| 1.7823 |
| 1.8244 |
| 1.8272 |
| 1.7568 |
| 1.6978 |
| 1.7071 |
| 1.6593 |
| 1.6639 |
| 1.6061 |
| 1.6314 |
| 1.6163 |
| 1.6602 |
| 1.6749 |
| 1.6146 |
| 1.6453 |
| 1.4997 |
| 1.4656 |
| 1.4715 |
| 1.3791 |
| 1.2451 |
| 1.2650 |
| 1.2974 |
| 1.2942 |
| 1.2914 |
| 1.2610 |
| 1.1495 |
| 1.1556 |
| 1.3625 |
| 1.3568 |
| 1.3420 |
| 1.3475 |
| 1.3730 |
| 1.3747 |
| 1.3408 |
| 1.3625 |
| 1.3722 |
| 1.3996 |
| 1.3754 |
| 1.4012 |
| 1.4122 |
| 1.4196 |
| 1.4303 |
| 1.3992 |
| 1.3475 |
| 1.3304 |
| 1.3313 |
| 1.3110 |
| 1.3021 |
| 1.3233 |
| 1.3246 |
| 1.3237 |
| 1.3054 |
| 7.5474 |
| 1.2576 |
| 1.2836 |
| 1.3341 |
| 1.2933 |
| 1.2819 |
| 1.2661 |
| 1.2985 |
| 1.2753 |
| 1.2666 |
| 1.2475 |
| 1.2346 |
| 1.2486 |
| 1.2068 |
| 1.1828 |
| 1.2138 |
| 1.2243 |
| 1.2398 |
| 1.2297 |
| 1.2659 |
| 1.2495 |
| 1.2454 |
| 1.2794 |
| 1.2926 |
| 1.3132 |
| 1.2905 |
| 1.3121 |
| 1.3622 |
| 1.3181 |
| 1.2974 |
| 1.2667 |
| 1.3058 |
| 1.3218 |
| 1.3289 |
| 1.3462 |
| 1.3573 |
| 1.2875 |
| 1.2898 |
| 1.3003 |
| 1.3254 |
| 1.3411 |
| 1.3583 |
| 1.3563 |
| 1.3599 |
| 1.3581 |
| 1.5711 |
| 1.5738 |
| 1.5981 |
| 1.6032 |
| 1.5999 |
| 1.6565 |
| 1.6250 |
| 1.6150 |
| 1.6215 |
| 1.6221 |
| 1.6437 |
| 1.6924 |
| 1.7176 |
| 1.6715 |
| 1.6065 |
| 1.6182 |
| 1.6245 |
| 1.6537 |
| 1.6705 |
| 1.6810 |
| 1.6722 |
| 1.6347 |
| 1.7059 |
| 1.7133 |
| 1.7958 |
| 1.8004 |
| 1.8256 |
| 1.8402 |
| 1.8375 |
| 1.7745 |
| 1.8463 |
| 1.7552 |
| 1.8122 |
| 1.7086 |
| 1.6360 |
| 1.6118 |
| 1.5529 |
| 1.5412 |
| 1.5503 |
| 1.5359 |
| 1.5039 |
| 1.4984 |
| 1.4770 |
| 1.4686 |
| 1.4521 |
| 1.4675 |
| 1.4913 |
| 1.5134 |
| 1.5089 |
| 1.5216 |
| 1.5257 |
| 1.5368 |
| 1.5446 |
| 1.5020 |
| 1.5229 |
| 1.5267 |
| 1.5634 |
| 1.5702 |
| 1.5367 |
| 1.5137 |
| 1.5212 |
| 1.5709 |
| 1.5753 |
| 1.6281 |
| 1.6352 |
| 1.5837 |
| 1.5063 |
| 1.4716 |
| 1.4710 |
| 1.5002 |
| 1.4915 |
| 1.5181 |
| 1.5696 |
| 1.5788 |
| 1.5367 |
| 1.5330 |
| 1.5255 |
| 1.5154 |
| 1.5281 |
| 1.5179 |
| 1.4972 |
| 1.4835 |
| 1.4961 |
| 1.5205 |
| 1.5180 |
| 1.5293 |
| 1.5235 |
| 1.5114 |
| 1.4706 |
| 1.4919 |
| 1.4517 |
| 1.4190 |
| 1.4474 |
| 1.4692 |
| 1.4728 |
| 1.4725 |
| 1.5269 |
| 1.5443 |
| 1.5270 |
| 1.5251 |
| 1.4489 |
| 1.4757 |
| 1.4894 |
| 1.5267 |
| 1.5140 |
| 1.5369 |
| 1.5201 |
| 1.5334 |
| 1.5805 |
| 1.5020 |
| 1.5090 |
| 1.5857 |
| 1.5610 |
| 1.5741 |
| 1.5231 |
| 1.4241 |
| 1.5221 |
| 1.4273 |
| 1.3972 |
| 1.4310 |
| 1.4022 |
| 1.4604 |
| 1.5104 |
| 1.4900 |
| 1.4919 |
| 1.4458 |
| 1.3916 |
| 1.3841 |
| 1.4177 |
| 1.3723 |
| 1.3983 |
| 1.4011 |
| 1.3910 |
| 1.3632 |
| 1.3753 |
| 1.3429 |
| 1.3216 |
| 1.3648 |
| 1.3422 |
| 1.3489 |
| 1.3117 |
| 1.3207 |
| 1.3534 |
| 1.3665 |
| 1.3553 |
| 1.3663 |
| 1.3962 |
| 1.4117 |
| 1.3942 |
| 1.4476 |
| 1.4434 |
| 1.5459 |
| 1.5524 |
| 1.5579 |
| 1.5916 |
| 1.6462 |
| 1.6113 |
| 1.6002 |
| 1.5606 |
| 1.5147 |
| 1.5670 |
| 1.5475 |
| 1.5097 |
| 1.4988 |
| 1.4639 |
| 1.4707 |
| 1.4827 |
| 1.4961 |
| 1.5074 |
| 1.5197 |
| 1.4892 |
| 1.4775 |
| 1.4763 |
| 1.5167 |
| 1.4964 |
| 1.4616 |
| 1.4627 |
| 1.4576 |
| 1.4465 |
| 1.4746 |
| 1.4939 |
| 1.5572 |
| 1.5937 |
| 1.5746 |
| 1.5387 |
| 1.5685 |
| 1.6632 |
| 1.6612 |
| 1.5880 |
| 1.5499 |
| 1.6184 |
| 1.6202 |
| 1.6325 |
| 1.6443 |
| 1.6828 |
| 1.6810 |
| 1.7090 |
| 1.7157 |
| 1.7354 |
| 1.7352 |
| 1.7233 |
| 1.7756 |
| 1.7846 |
| 1.7411 |
| 1.7801 |
| 1.7304 |
| 1.8117 |
| 1.8150 |
| 1.6885 |
| 1.7127 |
| 1.7786 |
| 1.8004 |
| 1.7630 |
| 1.7268 |
| 1.7454 |
| 1.7805 |
| 1.8207 |
| 1.8271 |
| 1.8248 |
| 1.7306 |
| 1.6931 |
| 1.7255 |
| 1.7643 |
| 1.8289 |
| 1.8204 |
| 1.8401 |
| 1.8506 |
| 1.9598 |
| 1.9007 |
| 1.9131 |
| 1.9383 |
| 1.9940 |
| 1.9916 |
| 1.9396 |
| 1.8917 |
| 1.8033 |
| 1.8258 |
| 1.8575 |
| 1.9004 |
| 1.8881 |
| 1.9615 |
| 1.9424 |
| 1.9394 |
| 1.9611 |
| 2.0080 |
| 1.9735 |
| 2.0281 |
| 2.0379 |
| 2.0324 |
| 2.1516 |
| 2.2851 |
| 2.2412 |
| 2.2219 |
| 2.2306 |
| 2.2087 |
| 2.3175 |
| 2.1285 |
| 2.1303 |
| 2.1017 |
| 2.1641 |
| 2.1532 |
| 2.0840 |
| 2.0651 |
| 2.0182 |
| 2.0447 |
| 2.1066 |
| 2.1820 |
| 2.0974 |
| 2.1205 |
| 2.2045 |
| 2.1063 |
| 2.0895 |
| 2.0555 |
| 2.0203 |
| 2.0263 |
| 2.0189 |
| 1.9836 |
| 1.9922 |
| 1.9741 |
| 1.9523 |
| 1.9371 |
| 1.9783 |
| 1.9979 |
| 1.9531 |
| 1.9015 |
| 1.8873 |
| 1.9145 |
| 1.9247 |
| 1.9335 |
| 1.9872 |
| 2.0203 |
| 1.9873 |
| 2.1125 |
| 2.0906 |
| 2.2363 |
| 2.2128 |
| 2.1592 |
| 2.1455 |
| 2.1556 |
| 2.1443 |
| 2.1474 |
| 2.1372 |
| 2.1743 |
| 2.2039 |
| 2.2431 |
| 2.2334 |
| 2.2451 |
| 2.2713 |
| 2.2444 |
| 2.1694 |
| 2.1658 |
| 2.1901 |
| 2.2354 |
| 2.2087 |
| 2.1901 |
| 2.2112 |
| 2.2083 |
| 2.2490 |
| 2.2577 |
| 2.2267 |
| 2.2050 |
| 2.1694 |
| 2.1441 |
| 2.1487 |
| 2.1288 |
| 2.1403 |
| 2.1498 |
| 2.1263 |
| 2.1455 |
| 2.1629 |
| 2.1814 |
| 2.1479 |
| 2.1544 |
| 2.1754 |
| 2.1648 |
| 2.1667 |
| 2.1080 |
| 2.1119 |
| 2.1118 |
| 2.1534 |
| 2.1726 |
| 2.1793 |
| 2.1761 |
| 2.1719 |
| 2.1970 |
| 2.2574 |
| 2.2377 |
| 2.2342 |
| 2.2579 |
| 2.2587 |
| 2.2578 |
| 2.3153 |
| 2.3316 |
| 2.3307 |
| 2.2706 |
| 2.2539 |
| 2.2324 |
| 2.1904 |
| 2.1676 |
| 2.1596 |
| 2.1703 |
| 2.1447 |
| 2.1111 |
| 2.1240 |
| 2.1726 |
| 2.1296 |
| 2.0594 |
| 2.0616 |
| 2.0791 |
| 2.0987 |
| 2.1100 |
| 2.0665 |
| 2.0606 |
| 2.0907 |
| 2.1499 |
| 2.1559 |
| 2.1327 |
| 2.0684 |
| 2.0646 |
| 2.0549 |
| 2.0614 |
| 2.0832 |
| 2.1383 |
| 2.0794 |
| 2.1256 |
| 2.0820 |
| 2.1262 |
| 2.0924 |
| 2.0179 |
| 1.9832 |
| 1.9189 |
| 1.8871 |
| 1.9004 |
| 1.9385 |
| 1.9043 |
| 1.9021 |
| 1.9342 |
| 1.9631 |
| 1.9303 |
| 1.9179 |
| 1.9070 |
| 1.8755 |
| 1.8572 |
| 1.8719 |
| 1.8763 |
| 1.8893 |
| 1.8640 |
| 1.8230 |
| 1.7973 |
| 1.7783 |
| 1.8051 |
| 1.7969 |
| 1.8195 |
| 1.8513 |
| 1.8566 |
| 1.8580 |
| 1.8314 |
| 1.8312 |
| 1.8259 |
| 1.8110 |
| 1.8333 |
| 1.8531 |
| 1.7486 |
| 1.7357 |
| 1.8008 |
| 1.7888 |
| 1.8320 |
| 1.8374 |
| 1.8131 |
| 1.7728 |
| 1.7831 |
| 1.7893 |
| 1.8404 |
| 1.6620 |
| 1.7090 |
| 1.6951 |
| 1.7788 |
| 1.7485 |
| 1.7650 |
| 1.7819 |
| 1.7497 |
| 1.7326 |
| 1.7199 |
| 1.6439 |
| 1.6302 |
| 1.6487 |
| 1.6695 |
| 1.6520 |
| 1.6047 |
| 1.5956 |
| 1.5870 |
| 1.5906 |
| 1.5873 |
| 1.6057 |
| 1.6120 |
| 1.6155 |
| 1.5923 |
| 1.6508 |
| 1.6668 |
| 1.7001 |
| 1.7153 |
| 1.6987 |
| 1.7145 |
| 1.7635 |
| 1.7338 |
| 1.6883 |
| 1.7576 |
| 1.7514 |
| 1.6671 |
| 1.6706 |
| 1.6484 |
| 1.6918 |
| 1.6629 |
| 1.6669 |
| 1.6438 |
| 1.6301 |
| 1.5877 |
| 1.5253 |
| 1.4820 |
| 1.4930 |
| 1.5175 |
| 1.5162 |
| 1.4777 |
| 1.4171 |
| 1.4374 |
| 1.4768 |
| 1.4459 |
| 1.4553 |
| 1.4645 |
| 1.4591 |
| 1.4842 |
| 1.4679 |
| 1.5200 |
| 1.5462 |
| 1.5573 |
| 1.4911 |
| 1.4569 |
| 1.5058 |
| 1.5305 |
| 1.4843 |
| 1.5013 |
| 1.5412 |
| 1.5731 |
| 1.5484 |
| 1.5604 |
| 1.5837 |
| 1.6206 |
| 1.6561 |
| 1.6474 |
| 1.6295 |
| 1.6031 |
| 1.5655 |
| 1.5508 |
| 1.5010 |
| 1.5294 |
| 1.5514 |
| 1.5557 |
| 1.5635 |
| 1.6195 |
| 1.5913 |
| 1.5862 |
| 1.5517 |
| 1.5903 |
| 1.5796 |
| 1.5420 |
| 1.5654 |
| 1.5873 |
| 1.5974 |
| 1.6295 |
| 1.6394 |
| 1.6494 |
| 1.6680 |
| 1.6743 |
| 1.6670 |
| 1.6462 |
| 1.6622 |
| 1.6896 |
| 1.7384 |
| 1.7389 |
| 1.7670 |
| 1.7325 |
| 1.7068 |
| 1.7450 |
| 1.7780 |
| 1.6321 |
| 1.6683 |
| 1.6051 |
| 1.6836 |
| 1.6773 |
| 1.6791 |
| 1.7000 |
| 1.6703 |
| 1.6611 |
| 1.6840 |
| 1.6858 |
| 1.7186 |
| 1.7021 |
| 1.7542 |
| 1.7574 |
| 1.7583 |
| 1.7761 |
| 1.7349 |
| 1.7382 |
| 1.6901 |
| 1.6726 |
| 1.6794 |
| 1.7114 |
| 1.7385 |
| 1.7163 |
| 1.7104 |
| 1.6987 |
| 1.7341 |
| 1.7031 |
| 1.7112 |
| 1.7969 |
| 1.7110 |
| 1.6799 |
| 1.6967 |
| 1.7102 |
| 1.6979 |
| 1.7105 |
| 1.7081 |
| 1.7519 |
| 1.7773 |
| 1.7729 |
| 1.8614 |
| 1.8310 |
| 1.7685 |
| 1.7636 |
| 1.8195 |
| 1.8858 |
| 1.8152 |
| 1.7973 |
| 1.8559 |
| 1.8323 |
| 1.8442 |
| 1.8194 |
| 1.9221 |
| 2.0448 |
| 2.0571 |
| 2.1297 |
| 2.2471 |
| 2.3391 |
| 2.3587 |
| 2.3634 |
| 2.5115 |
| 2.4836 |
| 2.6368 |
| 2.8219 |
| 2.7715 |
| 2.6742 |
| 2.6724 |
| 2.5896 |
| 2.7840 |
| 2.8239 |
| 2.9204 |
| 2.8712 |
| 2.7359 |
| 2.7653 |
| 2.8340 |
| 2.9877 |
| 2.9857 |
| 2.9819 |
| 3.0441 |
| 2.9857 |
| 2.9223 |
| 2.8567 |
| 3.3011 |
| 2.8101 |
| 2.7145 |
| 2.5412 |
| 2.4110 |
| 2.3442 |
| 2.3927 |
| 2.3001 |
| 2.2607 |
| 2.2538 |
| 2.2835 |
| 2.2533 |
| 2.1068 |
| 2.1961 |
| 2.2093 |
| 2.2347 |
| 2.2645 |
| 2.3013 |
| 2.3371 |
| 2.3341 |
| 2.2956 |
| 2.2361 |
| 2.2138 |
| 2.1681 |
| 2.2390 |
| 2.2111 |
| 2.2329 |
| 2.2680 |
| 2.2701 |
| 2.2576 |
| 2.3405 |
| 2.3561 |
| 2.3298 |
| 2.3245 |
| 2.2643 |
| 2.2226 |
| 2.2048 |
| 2.2282 |
| 2.1254 |
| 2.0397 |
| 2.0366 |
| 1.9614 |
| 1.9886 |
| 1.9700 |
| 2.0207 |
| 1.9739 |
| 1.9485 |
| 1.9686 |
| 1.9794 |
| 1.9310 |
| 1.9292 |
| 1.9103 |
| 1.9167 |
| 1.9776 |
| 1.9509 |
| 1.9881 |
| 1.9978 |
| 2.0601 |
| 2.0855 |
| 2.1056 |
| 2.0848 |
| 2.0696 |
| 2.0946 |
| 2.0684 |
| 2.0722 |
| 2.0671 |
| 1.9778 |
| 2.0170 |
| 2.0160 |
| 2.0707 |
| 2.0932 |
| 2.0857 |
| 2.1115 |
| 2.0772 |
| 2.0571 |
| 2.0452 |
| 2.0169 |
| 2.0185 |
| 2.0514 |
| 2.0494 |
| 2.0711 |
| 2.0782 |
| 2.1144 |
| 2.2430 |
| 2.3110 |
| 2.2851 |
| 2.3275 |
| 2.2230 |
| 2.2276 |
| 2.2488 |
| 2.2464 |
| 2.2617 |
| 2.2087 |
| 2.2532 |
| 2.2562 |
| 2.1711 |
| 2.1726 |
| 2.1761 |
| 2.2014 |
| 2.2227 |
| 2.2119 |
| 2.2585 |
| 2.2560 |
| 2.2942 |
| 2.3475 |
| 2.3824 |
| 2.3347 |
| 2.8206 |
| 2.7143 |
| 2.6948 |
| 2.6360 |
| 2.6411 |
| 2.5652 |
| 2.5617 |
| 2.4927 |
| 2.4400 |
| 2.4460 |
| 2.4700 |
| 2.5328 |
| 2.5947 |
| 2.5401 |
| 2.5544 |
| 2.6512 |
| 2.4811 |
| 2.4187 |
| 2.3805 |
| 2.3353 |
| 2.3542 |
| 2.2466 |
| 2.1767 |
| 2.2042 |
| 2.1537 |
| 2.2016 |
| 2.2056 |
| 2.2023 |
| 2.2473 |
| 2.2413 |
| 2.2483 |
| 2.2321 |
| 2.2091 |
| 2.1637 |
| 2.2100 |
| 2.1867 |
| 2.2022 |
| 2.1415 |
| 2.1705 |
| 2.1861 |
| 2.4158 |
| 2.2937 |
| 2.2954 |
| 2.2736 |
| 2.3039 |
| 2.3421 |
| 2.3844 |
| 2.4262 |
| 2.4260 |
| 2.4113 |
| 2.3795 |
| 2.3438 |
| 2.3368 |
| 2.3079 |
| 2.2910 |
| 2.3086 |
| 2.2961 |
| 2.2449 |
| 2.3216 |
| 2.3272 |
| 2.3113 |
| 2.3193 |
| 2.3452 |
| 2.3933 |
| 2.3843 |
| 2.4289 |
| 2.4534 |
| 2.3867 |
| 2.4053 |
| 2.4638 |
| 2.4206 |
| 2.3712 |
| 2.3492 |
| 2.2883 |
| 2.1967 |
| 2.1861 |
| 2.1777 |
| 2.2486 |
| 2.2078 |
| 2.2363 |
| 2.2548 |
| 2.1987 |
| 2.1421 |
| 2.1070 |
| 2.0824 |
| 2.1299 |
| 2.1664 |
| 2.2252 |
| 2.1425 |
| 2.1319 |
| 2.1682 |
| 2.1548 |
| 2.0258 |
| 2.0220 |
| 2.0520 |
| 2.0604 |
| 2.0594 |
| 2.0851 |
| 2.1571 |
| 2.1761 |
| 2.2200 |
| 2.1971 |
| 2.2278 |
| 2.2873 |
| 2.3503 |
| 2.3233 |
| 2.3009 |
| 2.3314 |
| 2.3492 |
| 2.3838 |
| 2.4064 |
| 2.3846 |
| 2.3355 |
| 2.2274 |
| 2.2465 |
| 2.2362 |
| 2.1572 |
| 2.2357 |
| 2.2051 |
| 2.2035 |
| 2.2532 |
| 2.3213 |
| 2.3558 |
| 2.3282 |
| 2.3948 |
| 2.3863 |
| 2.5104 |
| 2.4992 |
| 2.3396 |
| 2.2857 |
| 2.2502 |
| 2.2690 |
| 2.3057 |
| 2.3422 |