History of daily rates LSL /TJS since Wednesday, 17 March 2004.
The maximum was reached on
1 Lesotho loti = 0.8748 Tajikistani somoni
the minimum on
1 Lesotho loti = 0.1325 Tajikistani somoni
Price history of TJS / LSL
Date | LSL/TJS |
| 0.5815 |
| 0.5726 |
| 0.5767 |
| 0.5897 |
| 0.5781 |
| 0.5771 |
| 0.5812 |
| 0.5867 |
| 0.5745 |
| 0.5669 |
| 0.5771 |
| 0.5737 |
| 0.5766 |
| 0.5801 |
| 0.5686 |
| 0.5846 |
| 0.5864 |
| 0.5926 |
| 0.5937 |
| 0.5919 |
| 0.5730 |
| 0.5857 |
| 0.5836 |
| 0.5940 |
| 0.5587 |
| 0.6017 |
| 0.5810 |
| 0.5760 |
| 0.5841 |
| 0.5664 |
| 0.5781 |
| 0.5862 |
| 0.5775 |
| 0.5797 |
| 0.5811 |
| 0.5873 |
| 0.5777 |
| 0.5655 |
| 0.5884 |
| 0.6153 |
| 0.6092 |
| 0.6065 |
| 0.5817 |
| 0.5808 |
| 0.5872 |
| 0.6003 |
| 0.5882 |
| 0.5606 |
| 0.5554 |
| 0.5667 |
| 0.5741 |
| 0.5932 |
| 0.5933 |
| 0.6021 |
| 0.5994 |
| 0.6000 |
| 0.5502 |
| 0.5439 |
| 0.5938 |
| 0.5787 |
| 0.5940 |
| 0.5931 |
| 0.5967 |
| 0.5968 |
| 0.5968 |
| 0.5951 |
| 0.5987 |
| 0.5887 |
| 0.5765 |
| 0.5808 |
| 0.5872 |
| 0.5754 |
| 0.5802 |
| 0.5652 |
| 0.5487 |
| 0.5449 |
| 0.5607 |
| 0.5611 |
| 0.5481 |
| 0.5473 |
| 0.5692 |
| 0.5890 |
| 0.5858 |
| 0.6027 |
| 0.6010 |
| 0.6226 |
| 0.6130 |
| 0.6187 |
| 0.6023 |
| 0.5971 |
| 0.6193 |
| 0.6078 |
| 0.6668 |
| 0.6823 |
| 0.6796 |
| 0.7251 |
| 0.8031 |
| 0.7905 |
| 0.7708 |
| 0.7727 |
| 0.7744 |
| 0.7930 |
| 0.8700 |
| 0.8654 |
| 0.7340 |
| 0.7371 |
| 0.7451 |
| 0.7421 |
| 0.7283 |
| 0.7274 |
| 0.7458 |
| 0.7339 |
| 0.7287 |
| 0.7145 |
| 0.7271 |
| 0.7137 |
| 0.7081 |
| 0.7044 |
| 0.6992 |
| 0.7147 |
| 0.7421 |
| 0.7517 |
| 0.7511 |
| 0.7628 |
| 0.7680 |
| 0.7557 |
| 0.7550 |
| 0.7555 |
| 0.7661 |
| 0.1325 |
| 0.7952 |
| 0.7791 |
| 0.7496 |
| 0.7732 |
| 0.7801 |
| 0.7898 |
| 0.7701 |
| 0.7842 |
| 0.7895 |
| 0.8016 |
| 0.8100 |
| 0.8009 |
| 0.8286 |
| 0.8455 |
| 0.8238 |
| 0.8168 |
| 0.8066 |
| 0.8132 |
| 0.7899 |
| 0.8003 |
| 0.8029 |
| 0.7816 |
| 0.7737 |
| 0.7615 |
| 0.7749 |
| 0.7621 |
| 0.7341 |
| 0.7587 |
| 0.7708 |
| 0.7895 |
| 0.7658 |
| 0.7566 |
| 0.7525 |
| 0.7428 |
| 0.7367 |
| 0.7767 |
| 0.7753 |
| 0.7690 |
| 0.7545 |
| 0.7457 |
| 0.7362 |
| 0.7373 |
| 0.7354 |
| 0.7363 |
| 0.6365 |
| 0.6354 |
| 0.6257 |
| 0.6237 |
| 0.6250 |
| 0.6037 |
| 0.6154 |
| 0.6192 |
| 0.6167 |
| 0.6165 |
| 0.6084 |
| 0.5909 |
| 0.5822 |
| 0.5983 |
| 0.6225 |
| 0.6180 |
| 0.6156 |
| 0.6047 |
| 0.5986 |
| 0.5949 |
| 0.5980 |
| 0.6117 |
| 0.5862 |
| 0.5837 |
| 0.5569 |
| 0.5554 |
| 0.5478 |
| 0.5434 |
| 0.5442 |
| 0.5635 |
| 0.5416 |
| 0.5697 |
| 0.5518 |
| 0.5853 |
| 0.6112 |
| 0.6204 |
| 0.6440 |
| 0.6488 |
| 0.6450 |
| 0.6511 |
| 0.6650 |
| 0.6674 |
| 0.6771 |
| 0.6809 |
| 0.6886 |
| 0.6814 |
| 0.6706 |
| 0.6608 |
| 0.6627 |
| 0.6572 |
| 0.6554 |
| 0.6507 |
| 0.6474 |
| 0.6658 |
| 0.6567 |
| 0.6550 |
| 0.6396 |
| 0.6369 |
| 0.6508 |
| 0.6606 |
| 0.6574 |
| 0.6366 |
| 0.6348 |
| 0.6142 |
| 0.6116 |
| 0.6314 |
| 0.6639 |
| 0.6795 |
| 0.6798 |
| 0.6666 |
| 0.6705 |
| 0.6587 |
| 0.6371 |
| 0.6334 |
| 0.6508 |
| 0.6523 |
| 0.6555 |
| 0.6599 |
| 0.6544 |
| 0.6588 |
| 0.6679 |
| 0.6741 |
| 0.6684 |
| 0.6577 |
| 0.6588 |
| 0.6539 |
| 0.6564 |
| 0.6616 |
| 0.6800 |
| 0.6703 |
| 0.6888 |
| 0.7047 |
| 0.6909 |
| 0.6806 |
| 0.6790 |
| 0.6791 |
| 0.6549 |
| 0.6475 |
| 0.6549 |
| 0.6557 |
| 0.6902 |
| 0.6776 |
| 0.6714 |
| 0.6550 |
| 0.6605 |
| 0.6507 |
| 0.6579 |
| 0.6522 |
| 0.6327 |
| 0.6658 |
| 0.6627 |
| 0.6306 |
| 0.6406 |
| 0.6353 |
| 0.6566 |
| 0.7022 |
| 0.6570 |
| 0.7006 |
| 0.7157 |
| 0.6988 |
| 0.7132 |
| 0.6847 |
| 0.6621 |
| 0.6711 |
| 0.6703 |
| 0.6916 |
| 0.7186 |
| 0.7225 |
| 0.7054 |
| 0.7287 |
| 0.7151 |
| 0.7137 |
| 0.7189 |
| 0.7336 |
| 0.7271 |
| 0.7446 |
| 0.7567 |
| 0.7327 |
| 0.7451 |
| 0.7413 |
| 0.7624 |
| 0.7572 |
| 0.7389 |
| 0.7318 |
| 0.7378 |
| 0.7319 |
| 0.7162 |
| 0.7084 |
| 0.7173 |
| 0.6908 |
| 0.6928 |
| 0.6469 |
| 0.6441 |
| 0.6419 |
| 0.6283 |
| 0.6075 |
| 0.6206 |
| 0.6249 |
| 0.6408 |
| 0.6602 |
| 0.6381 |
| 0.6462 |
| 0.6624 |
| 0.6672 |
| 0.6831 |
| 0.6799 |
| 0.6744 |
| 0.6684 |
| 0.6634 |
| 0.6580 |
| 0.6715 |
| 0.6768 |
| 0.6774 |
| 0.6593 |
| 0.6683 |
| 0.6842 |
| 0.6837 |
| 0.6860 |
| 0.6913 |
| 0.6781 |
| 0.6694 |
| 0.6422 |
| 0.6275 |
| 0.6351 |
| 0.6499 |
| 0.6375 |
| 0.6013 |
| 0.6020 |
| 0.6297 |
| 0.6452 |
| 0.6179 |
| 0.6172 |
| 0.6126 |
| 0.6082 |
| 0.5942 |
| 0.5949 |
| 0.5852 |
| 0.5828 |
| 0.5762 |
| 0.5763 |
| 0.5803 |
| 0.5632 |
| 0.5603 |
| 0.5743 |
| 0.5618 |
| 0.5779 |
| 0.5520 |
| 0.5510 |
| 0.5922 |
| 0.5839 |
| 0.5622 |
| 0.5554 |
| 0.5672 |
| 0.5791 |
| 0.5729 |
| 0.5616 |
| 0.5492 |
| 0.5473 |
| 0.5480 |
| 0.5778 |
| 0.5906 |
| 0.5795 |
| 0.5668 |
| 0.5468 |
| 0.5493 |
| 0.5435 |
| 0.5404 |
| 0.5103 |
| 0.5261 |
| 0.5227 |
| 0.5159 |
| 0.5015 |
| 0.5021 |
| 0.5156 |
| 0.5286 |
| 0.5545 |
| 0.5477 |
| 0.5384 |
| 0.5262 |
| 0.5296 |
| 0.5098 |
| 0.5148 |
| 0.5156 |
| 0.5099 |
| 0.4980 |
| 0.5067 |
| 0.4931 |
| 0.4907 |
| 0.4920 |
| 0.4648 |
| 0.4376 |
| 0.4462 |
| 0.4501 |
| 0.4483 |
| 0.4527 |
| 0.4315 |
| 0.4698 |
| 0.4694 |
| 0.4758 |
| 0.4621 |
| 0.4644 |
| 0.4798 |
| 0.4842 |
| 0.4955 |
| 0.4891 |
| 0.4747 |
| 0.4583 |
| 0.4768 |
| 0.4716 |
| 0.4536 |
| 0.4748 |
| 0.4786 |
| 0.4865 |
| 0.4950 |
| 0.4935 |
| 0.4953 |
| 0.5041 |
| 0.5019 |
| 0.5065 |
| 0.5122 |
| 0.5162 |
| 0.5055 |
| 0.5005 |
| 0.5120 |
| 0.5259 |
| 0.5299 |
| 0.5223 |
| 0.5196 |
| 0.5172 |
| 0.5032 |
| 0.4950 |
| 0.5032 |
| 0.4734 |
| 0.4783 |
| 0.4472 |
| 0.4519 |
| 0.4631 |
| 0.4661 |
| 0.4639 |
| 0.4664 |
| 0.4657 |
| 0.4679 |
| 0.4599 |
| 0.4537 |
| 0.4458 |
| 0.4478 |
| 0.4454 |
| 0.4403 |
| 0.4456 |
| 0.4610 |
| 0.4617 |
| 0.4566 |
| 0.4474 |
| 0.4528 |
| 0.4566 |
| 0.4522 |
| 0.4528 |
| 0.4446 |
| 0.4429 |
| 0.4491 |
| 0.4535 |
| 0.4610 |
| 0.4664 |
| 0.4654 |
| 0.4698 |
| 0.4672 |
| 0.4651 |
| 0.4703 |
| 0.4661 |
| 0.4623 |
| 0.4584 |
| 0.4656 |
| 0.4642 |
| 0.4597 |
| 0.4619 |
| 0.4615 |
| 0.4744 |
| 0.4735 |
| 0.4735 |
| 0.4644 |
| 0.4603 |
| 0.4589 |
| 0.4595 |
| 0.4604 |
| 0.4552 |
| 0.4430 |
| 0.4469 |
| 0.4476 |
| 0.4429 |
| 0.4427 |
| 0.4429 |
| 0.4319 |
| 0.4289 |
| 0.4291 |
| 0.4404 |
| 0.4437 |
| 0.4480 |
| 0.4565 |
| 0.4613 |
| 0.4630 |
| 0.4608 |
| 0.4663 |
| 0.4737 |
| 0.4708 |
| 0.4603 |
| 0.4696 |
| 0.4856 |
| 0.4851 |
| 0.4810 |
| 0.4765 |
| 0.4739 |
| 0.4839 |
| 0.4853 |
| 0.4783 |
| 0.4651 |
| 0.4638 |
| 0.4689 |
| 0.4835 |
| 0.4844 |
| 0.4866 |
| 0.4851 |
| 0.4800 |
| 0.4677 |
| 0.4809 |
| 0.4704 |
| 0.4803 |
| 0.4703 |
| 0.4779 |
| 0.4956 |
| 0.5042 |
| 0.5211 |
| 0.5299 |
| 0.5262 |
| 0.5159 |
| 0.5251 |
| 0.5257 |
| 0.5170 |
| 0.5094 |
| 0.5181 |
| 0.5214 |
| 0.5244 |
| 0.5332 |
| 0.5384 |
| 0.5342 |
| 0.5330 |
| 0.5293 |
| 0.5365 |
| 0.5485 |
| 0.5564 |
| 0.5623 |
| 0.5540 |
| 0.5565 |
| 0.5496 |
| 0.5402 |
| 0.5386 |
| 0.5382 |
| 0.5460 |
| 0.5461 |
| 0.5477 |
| 0.5522 |
| 0.5455 |
| 0.5396 |
| 0.5719 |
| 0.5761 |
| 0.5553 |
| 0.5590 |
| 0.5459 |
| 0.5442 |
| 0.5516 |
| 0.5641 |
| 0.5608 |
| 0.5589 |
| 0.5434 |
| 0.6017 |
| 0.5851 |
| 0.5899 |
| 0.5622 |
| 0.5719 |
| 0.5666 |
| 0.5612 |
| 0.5715 |
| 0.5772 |
| 0.5814 |
| 0.6083 |
| 0.6134 |
| 0.6065 |
| 0.5990 |
| 0.6053 |
| 0.6232 |
| 0.6267 |
| 0.6301 |
| 0.6287 |
| 0.6300 |
| 0.6228 |
| 0.6203 |
| 0.6190 |
| 0.6280 |
| 0.6058 |
| 0.5999 |
| 0.5882 |
| 0.5830 |
| 0.5887 |
| 0.5833 |
| 0.5671 |
| 0.5768 |
| 0.5923 |
| 0.5690 |
| 0.5710 |
| 0.5999 |
| 0.5986 |
| 0.6066 |
| 0.5911 |
| 0.6013 |
| 0.5999 |
| 0.6084 |
| 0.6135 |
| 0.6298 |
| 0.6556 |
| 0.6747 |
| 0.6698 |
| 0.6590 |
| 0.6596 |
| 0.6767 |
| 0.7056 |
| 0.6957 |
| 0.6771 |
| 0.6916 |
| 0.6871 |
| 0.6828 |
| 0.6853 |
| 0.6738 |
| 0.6813 |
| 0.6579 |
| 0.6467 |
| 0.6421 |
| 0.6706 |
| 0.6864 |
| 0.6641 |
| 0.6534 |
| 0.6737 |
| 0.6661 |
| 0.6488 |
| 0.6357 |
| 0.6458 |
| 0.6409 |
| 0.6314 |
| 0.6170 |
| 0.6038 |
| 0.6070 |
| 0.6137 |
| 0.6238 |
| 0.6388 |
| 0.6448 |
| 0.6662 |
| 0.6539 |
| 0.6446 |
| 0.6428 |
| 0.6396 |
| 0.6175 |
| 0.6284 |
| 0.6304 |
| 0.6445 |
| 0.6288 |
| 0.6331 |
| 0.6485 |
| 0.6388 |
| 0.6300 |
| 0.6260 |
| 0.6137 |
| 0.6100 |
| 0.6063 |
| 0.5995 |
| 0.5973 |
| 0.5999 |
| 0.6074 |
| 0.6016 |
| 0.5919 |
| 0.5752 |
| 0.5751 |
| 0.5659 |
| 0.5772 |
| 0.5859 |
| 0.5731 |
| 0.5624 |
| 0.6127 |
| 0.5994 |
| 0.6230 |
| 0.5940 |
| 0.5962 |
| 0.5955 |
| 0.5882 |
| 0.5987 |
| 0.6020 |
| 0.5938 |
| 0.5932 |
| 0.5819 |
| 0.5875 |
| 0.5700 |
| 0.5690 |
| 0.5687 |
| 0.5630 |
| 0.5764 |
| 0.5753 |
| 0.5917 |
| 0.5979 |
| 0.5954 |
| 0.5843 |
| 0.5752 |
| 0.5826 |
| 0.5847 |
| 0.5887 |
| 0.5767 |
| 0.5872 |
| 0.5844 |
| 0.5565 |
| 0.5844 |
| 0.5953 |
| 0.5894 |
| 0.5847 |
| 0.5890 |
| 0.5846 |
| 0.5855 |
| 0.5708 |
| 0.5626 |
| 0.5640 |
| 0.5372 |
| 0.5461 |
| 0.5654 |
| 0.5670 |
| 0.5496 |
| 0.5303 |
| 0.5509 |
| 0.5564 |
| 0.5388 |
| 0.5458 |
| 0.5422 |
| 0.5496 |
| 0.5203 |
| 0.4891 |
| 0.4861 |
| 0.4695 |
| 0.4450 |
| 0.4275 |
| 0.4240 |
| 0.4231 |
| 0.3982 |
| 0.4026 |
| 0.3793 |
| 0.3544 |
| 0.3608 |
| 0.3739 |
| 0.3742 |
| 0.3862 |
| 0.3592 |
| 0.3541 |
| 0.3424 |
| 0.3483 |
| 0.3655 |
| 0.3616 |
| 0.3529 |
| 0.3347 |
| 0.3349 |
| 0.3354 |
| 0.3285 |
| 0.3349 |
| 0.3422 |
| 0.3501 |
| 0.3029 |
| 0.3559 |
| 0.3684 |
| 0.3935 |
| 0.4148 |
| 0.4266 |
| 0.4179 |
| 0.4348 |
| 0.4423 |
| 0.4437 |
| 0.4379 |
| 0.4438 |
| 0.4747 |
| 0.4554 |
| 0.4526 |
| 0.4475 |
| 0.4416 |
| 0.4345 |
| 0.4279 |
| 0.4284 |
| 0.4356 |
| 0.4472 |
| 0.4517 |
| 0.4612 |
| 0.4466 |
| 0.4523 |
| 0.4478 |
| 0.4409 |
| 0.4405 |
| 0.4430 |
| 0.4273 |
| 0.4244 |
| 0.4292 |
| 0.4302 |
| 0.4416 |
| 0.4499 |
| 0.4536 |
| 0.4488 |
| 0.4705 |
| 0.4903 |
| 0.4910 |
| 0.5098 |
| 0.5029 |
| 0.5076 |
| 0.4949 |
| 0.5066 |
| 0.5132 |
| 0.5080 |
| 0.5052 |
| 0.5179 |
| 0.5184 |
| 0.5235 |
| 0.5217 |
| 0.5057 |
| 0.5126 |
| 0.5030 |
| 0.5005 |
| 0.4854 |
| 0.4795 |
| 0.4749 |
| 0.4797 |
| 0.4832 |
| 0.4774 |
| 0.4835 |
| 0.4826 |
| 0.4838 |
| 0.5056 |
| 0.4958 |
| 0.4960 |
| 0.4829 |
| 0.4777 |
| 0.4795 |
| 0.4736 |
| 0.4814 |
| 0.4861 |
| 0.4889 |
| 0.4958 |
| 0.4954 |
| 0.4875 |
| 0.4879 |
| 0.4828 |
| 0.4812 |
| 0.4730 |
| 0.4458 |
| 0.4327 |
| 0.4376 |
| 0.4296 |
| 0.4498 |
| 0.4489 |
| 0.4447 |
| 0.4452 |
| 0.4421 |
| 0.4528 |
| 0.4438 |
| 0.4432 |
| 0.4606 |
| 0.4603 |
| 0.4595 |
| 0.4543 |
| 0.4499 |
| 0.4521 |
| 0.4428 |
| 0.4433 |
| 0.4359 |
| 0.4260 |
| 0.4197 |
| 0.4283 |
| 0.3545 |
| 0.3684 |
| 0.3711 |
| 0.3794 |
| 0.3786 |
| 0.3898 |
| 0.3904 |
| 0.4012 |
| 0.4098 |
| 0.4088 |
| 0.4049 |
| 0.3948 |
| 0.3854 |
| 0.3937 |
| 0.3915 |
| 0.3772 |
| 0.4031 |
| 0.4134 |
| 0.4201 |
| 0.4282 |
| 0.4248 |
| 0.4451 |
| 0.4594 |
| 0.4537 |
| 0.4643 |
| 0.4542 |
| 0.4534 |
| 0.4541 |
| 0.4450 |
| 0.4462 |
| 0.4448 |
| 0.4480 |
| 0.4527 |
| 0.4622 |
| 0.4525 |
| 0.4573 |
| 0.4541 |
| 0.4670 |
| 0.4607 |
| 0.4574 |
| 0.4139 |
| 0.4360 |
| 0.4357 |
| 0.4398 |
| 0.4340 |
| 0.4270 |
| 0.4194 |
| 0.4122 |
| 0.4122 |
| 0.4147 |
| 0.4203 |
| 0.4267 |
| 0.4279 |
| 0.4333 |
| 0.4365 |
| 0.4332 |
| 0.4355 |
| 0.4455 |
| 0.4307 |
| 0.4297 |
| 0.4327 |
| 0.4312 |
| 0.4264 |
| 0.4178 |
| 0.4194 |
| 0.4117 |
| 0.4076 |
| 0.4190 |
| 0.4158 |
| 0.4059 |
| 0.4131 |
| 0.4217 |
| 0.4257 |
| 0.4370 |
| 0.4552 |
| 0.4574 |
| 0.4592 |
| 0.4447 |
| 0.4529 |
| 0.4472 |
| 0.4435 |
| 0.4548 |
| 0.4668 |
| 0.4746 |
| 0.4802 |
| 0.4695 |
| 0.4616 |
| 0.4494 |
| 0.4667 |
| 0.4691 |
| 0.4612 |
| 0.4641 |
| 0.4936 |
| 0.4946 |
| 0.4873 |
| 0.4853 |
| 0.4856 |
| 0.4796 |
| 0.4636 |
| 0.4595 |
| 0.4504 |
| 0.4552 |
| 0.4489 |
| 0.4372 |
| 0.4255 |
| 0.4304 |
| 0.4346 |
| 0.4289 |
| 0.4257 |
| 0.4195 |
| 0.4156 |
| 0.4194 |
| 0.4282 |
| 0.4489 |
| 0.4451 |
| 0.4472 |
| 0.4636 |
| 0.4473 |
| 0.4535 |
| 0.4538 |
| 0.4438 |
| 0.4308 |
| 0.4245 |
| 0.4295 |
| 0.4176 |
| 0.4191 |
| 0.3983 |
| 0.4001 |
| 0.4274 |
| 0.4375 |
| 0.4444 |
| 0.4407 |
| 0.4337 |
| 0.4270 |