History of daily rates TJS /GYD since Wednesday, 17 March 2004.
The maximum was reached on
1 Tajikistani somoni = 68.2747 Guyanaese dollar
the minimum on
1 Tajikistani somoni = 16.0252 Guyanaese dollar
Price history of GYD / TJS
Date | TJS/GYD |
| 19.1497 |
| 19.1066 |
| 19.1668 |
| 19.1151 |
| 19.1386 |
| 19.1415 |
| 19.0923 |
| 19.1211 |
| 19.1219 |
| 19.0974 |
| 19.1126 |
| 19.1585 |
| 19.1501 |
| 19.2003 |
| 19.1999 |
| 19.1744 |
| 19.0977 |
| 19.1302 |
| 19.1329 |
| 19.1588 |
| 19.1481 |
| 19.1656 |
| 19.1837 |
| 19.1836 |
| 19.2883 |
| 19.0646 |
| 19.1322 |
| 19.0691 |
| 19.0457 |
| 19.0610 |
| 19.0449 |
| 19.0371 |
| 19.0453 |
| 19.0342 |
| 19.0606 |
| 19.0463 |
| 19.0447 |
| 19.0596 |
| 19.0886 |
| 19.0980 |
| 19.1472 |
| 19.1234 |
| 19.1244 |
| 19.3589 |
| 19.3682 |
| 19.3591 |
| 19.3596 |
| 19.3685 |
| 19.3415 |
| 19.3417 |
| 19.3508 |
| 19.3685 |
| 19.3584 |
| 19.3948 |
| 19.3685 |
| 19.3106 |
| 21.0693 |
| 21.0716 |
| 19.6468 |
| 20.2573 |
| 20.4861 |
| 20.5351 |
| 20.4011 |
| 20.4919 |
| 20.5331 |
| 20.6532 |
| 20.5016 |
| 20.5117 |
| 20.7646 |
| 20.7750 |
| 20.8168 |
| 20.9417 |
| 20.8179 |
| 20.6530 |
| 20.7631 |
| 20.7968 |
| 20.6392 |
| 20.5622 |
| 21.2406 |
| 21.2067 |
| 20.7865 |
| 20.7143 |
| 20.6629 |
| 20.5712 |
| 20.4605 |
| 20.4617 |
| 20.5022 |
| 20.4911 |
| 20.7149 |
| 20.5110 |
| 19.8884 |
| 21.1867 |
| 19.7837 |
| 19.1562 |
| 19.1522 |
| 18.7632 |
| 16.8439 |
| 16.7309 |
| 16.7241 |
| 16.7201 |
| 16.7569 |
| 16.7977 |
| 16.0868 |
| 16.0350 |
| 18.5295 |
| 18.5311 |
| 18.5393 |
| 18.5479 |
| 18.5233 |
| 18.5219 |
| 18.5249 |
| 18.5230 |
| 18.5186 |
| 18.5161 |
| 18.5332 |
| 18.5369 |
| 18.5329 |
| 18.5143 |
| 18.5288 |
| 18.5326 |
| 18.5424 |
| 18.5824 |
| 18.6411 |
| 18.5748 |
| 18.4923 |
| 18.5069 |
| 18.4457 |
| 18.4574 |
| 18.4480 |
| 18.4411 |
| 18.4505 |
| 18.3033 |
| 18.3139 |
| 18.3438 |
| 18.3439 |
| 18.3442 |
| 18.3132 |
| 18.3443 |
| 18.3297 |
| 18.3443 |
| 18.3403 |
| 18.3443 |
| 18.3442 |
| 18.3013 |
| 18.4575 |
| 18.3175 |
| 18.3327 |
| 18.3330 |
| 18.3343 |
| 18.3444 |
| 18.3492 |
| 18.3922 |
| 18.3488 |
| 18.3359 |
| 18.3346 |
| 18.3571 |
| 18.3434 |
| 18.3600 |
| 18.3440 |
| 18.3338 |
| 18.3456 |
| 18.3605 |
| 18.3291 |
| 18.3602 |
| 18.3605 |
| 18.4534 |
| 18.4526 |
| 18.4820 |
| 18.4664 |
| 18.4693 |
| 18.4975 |
| 18.4620 |
| 18.4738 |
| 18.4730 |
| 20.2133 |
| 20.2375 |
| 20.2600 |
| 20.2645 |
| 20.2720 |
| 20.2353 |
| 20.2643 |
| 20.2538 |
| 20.2550 |
| 20.2670 |
| 20.2782 |
| 20.2701 |
| 20.2877 |
| 20.2905 |
| 20.2674 |
| 20.2916 |
| 20.2844 |
| 20.3123 |
| 20.2936 |
| 20.2698 |
| 20.3324 |
| 20.3292 |
| 20.3999 |
| 20.3750 |
| 20.3755 |
| 20.4109 |
| 20.4643 |
| 20.4688 |
| 20.4170 |
| 20.3970 |
| 20.4508 |
| 20.4895 |
| 21.4035 |
| 21.4725 |
| 21.6439 |
| 21.5989 |
| 21.5489 |
| 21.5478 |
| 21.5323 |
| 21.5597 |
| 21.5404 |
| 21.5815 |
| 21.5528 |
| 21.5641 |
| 21.5913 |
| 21.5278 |
| 21.5653 |
| 21.6114 |
| 21.5911 |
| 21.5323 |
| 21.5245 |
| 21.5907 |
| 21.5155 |
| 21.5337 |
| 21.5393 |
| 21.5591 |
| 21.5313 |
| 21.5914 |
| 21.5265 |
| 21.5646 |
| 21.5883 |
| 21.5792 |
| 21.5796 |
| 22.1288 |
| 22.1010 |
| 22.1779 |
| 22.1056 |
| 22.1440 |
| 22.1735 |
| 22.1891 |
| 22.1592 |
| 22.1399 |
| 22.1436 |
| 22.2223 |
| 22.1771 |
| 22.2814 |
| 22.2247 |
| 22.0744 |
| 22.1732 |
| 22.1513 |
| 22.1831 |
| 22.2217 |
| 22.2482 |
| 22.1513 |
| 22.0996 |
| 22.2151 |
| 22.1466 |
| 22.1507 |
| 22.1798 |
| 22.1137 |
| 22.2282 |
| 22.1480 |
| 22.1492 |
| 22.1792 |
| 22.1791 |
| 22.2508 |
| 22.2295 |
| 22.1645 |
| 22.1825 |
| 22.1682 |
| 22.1821 |
| 22.2092 |
| 22.2030 |
| 22.1553 |
| 22.1846 |
| 22.1807 |
| 22.1827 |
| 22.2219 |
| 21.9695 |
| 22.2074 |
| 22.1350 |
| 22.1931 |
| 22.1511 |
| 22.2695 |
| 22.2053 |
| 22.2089 |
| 22.1966 |
| 22.2801 |
| 22.2102 |
| 22.1983 |
| 22.2788 |
| 22.7908 |
| 22.7860 |
| 22.8443 |
| 22.9637 |
| 22.9534 |
| 23.1709 |
| 23.2836 |
| 23.2797 |
| 23.3090 |
| 23.2972 |
| 23.4983 |
| 23.3840 |
| 23.3898 |
| 23.4503 |
| 23.5136 |
| 23.4229 |
| 23.4834 |
| 23.4902 |
| 23.4734 |
| 23.4028 |
| 23.4761 |
| 23.4703 |
| 23.5093 |
| 23.5167 |
| 23.5518 |
| 23.5617 |
| 23.3966 |
| 23.4482 |
| 23.3707 |
| 23.3642 |
| 23.3705 |
| 23.5689 |
| 23.5751 |
| 23.6619 |
| 23.6085 |
| 23.6085 |
| 23.6069 |
| 23.6421 |
| 23.5218 |
| 23.5833 |
| 23.6236 |
| 23.6499 |
| 23.6387 |
| 23.6163 |
| 23.6095 |
| 23.4855 |
| 23.6062 |
| 23.4038 |
| 23.5945 |
| 23.5588 |
| 23.4510 |
| 23.6805 |
| 23.6129 |
| 23.6242 |
| 23.6006 |
| 23.5858 |
| 23.5561 |
| 23.5900 |
| 23.6884 |
| 23.6015 |
| 24.5776 |
| 24.1919 |
| 24.1642 |
| 24.4756 |
| 24.3881 |
| 24.6239 |
| 24.9946 |
| 25.6340 |
| 25.3016 |
| 25.3860 |
| 25.7890 |
| 25.9620 |
| 25.8179 |
| 26.0643 |
| 26.0747 |
| 26.0849 |
| 26.3037 |
| 25.9951 |
| 26.3808 |
| 25.8987 |
| 26.3988 |
| 26.0140 |
| 26.3616 |
| 26.7352 |
| 26.1736 |
| 26.3656 |
| 25.9683 |
| 26.2351 |
| 26.3606 |
| 26.3485 |
| 26.2907 |
| 26.1542 |
| 26.2394 |
| 26.1469 |
| 26.3802 |
| 26.2638 |
| 26.3314 |
| 26.3345 |
| 26.3742 |
| 26.5535 |
| 26.3326 |
| 26.3368 |
| 26.3130 |
| 26.2165 |
| 26.0959 |
| 26.3036 |
| 26.3353 |
| 26.3070 |
| 26.3295 |
| 26.3346 |
| 26.3438 |
| 26.3020 |
| 26.2740 |
| 26.2574 |
| 26.3196 |
| 26.1328 |
| 26.2854 |
| 26.3012 |
| 26.2569 |
| 26.3238 |
| 26.4227 |
| 26.3749 |
| 26.3542 |
| 26.3269 |
| 26.3181 |
| 26.4469 |
| 26.3778 |
| 26.4472 |
| 26.9880 |
| 28.1708 |
| 28.5300 |
| 29.6595 |
| 30.0923 |
| 30.2927 |
| 30.3869 |
| 30.5550 |
| 30.8601 |
| 30.9009 |
| 31.1368 |
| 31.1512 |
| 31.1779 |
| 31.3583 |
| 31.4810 |
| 31.5838 |
| 31.8430 |
| 32.0793 |
| 32.1537 |
| 32.3898 |
| 32.5766 |
| 32.6426 |
| 32.7368 |
| 32.9061 |
| 32.8973 |
| 32.9412 |
| 32.9457 |
| 32.9390 |
| 32.9252 |
| 32.9074 |
| 32.9468 |
| 32.8437 |
| 32.8945 |
| 32.8935 |
| 32.8807 |
| 32.8989 |
| 32.8138 |
| 32.8204 |
| 32.8814 |
| 33.1358 |
| 33.7843 |
| 34.4249 |
| 34.6687 |
| 35.9251 |
| 36.1433 |
| 37.1809 |
| 37.8288 |
| 37.9936 |
| 38.0739 |
| 38.2717 |
| 38.3109 |
| 38.4766 |
| 38.5366 |
| 38.6477 |
| 39.5380 |
| 39.5990 |
| 39.7454 |
| 40.0859 |
| 40.1731 |
| 40.2556 |
| 40.6014 |
| 40.5945 |
| 40.6835 |
| 40.9108 |
| 40.7841 |
| 40.9452 |
| 40.9639 |
| 40.9128 |
| 40.8544 |
| 41.1401 |
| 41.0972 |
| 41.0350 |
| 41.2356 |
| 41.1479 |
| 41.2298 |
| 41.0824 |
| 41.1008 |
| 41.3662 |
| 41.2564 |
| 41.4730 |
| 41.4004 |
| 41.4177 |
| 41.3916 |
| 41.5212 |
| 41.5309 |
| 41.9460 |
| 41.6788 |
| 41.7521 |
| 41.6904 |
| 41.7239 |
| 41.8746 |
| 41.8878 |
| 42.4131 |
| 42.3112 |
| 42.1471 |
| 43.0580 |
| 42.4159 |
| 43.0632 |
| 43.0039 |
| 43.0000 |
| 42.4689 |
| 42.6545 |
| 43.0694 |
| 42.5473 |
| 43.3095 |
| 43.1494 |
| 42.6855 |
| 43.2608 |
| 43.1224 |
| 42.9932 |
| 43.2833 |
| 43.1014 |
| 43.2575 |
| 43.2783 |
| 42.3622 |
| 42.3545 |
| 42.3546 |
| 42.3670 |
| 42.3775 |
| 42.3808 |
| 42.3917 |
| 42.5038 |
| 42.4162 |
| 42.6156 |
| 42.4740 |
| 42.4270 |
| 42.6197 |
| 42.5495 |
| 42.5841 |
| 42.5918 |
| 42.4126 |
| 42.3950 |
| 42.3538 |
| 42.5858 |
| 42.6093 |
| 42.6337 |
| 42.6372 |
| 42.6711 |
| 42.9096 |
| 42.8316 |
| 42.6729 |
| 42.7108 |
| 42.7982 |
| 42.6114 |
| 42.6620 |
| 42.5824 |
| 42.6745 |
| 42.7260 |
| 42.6577 |
| 42.6436 |
| 42.6210 |
| 42.5166 |
| 42.5887 |
| 42.6547 |
| 42.5976 |
| 42.5235 |
| 42.5073 |
| 42.5133 |
| 42.3867 |
| 42.5068 |
| 42.5235 |
| 42.4968 |
| 42.5189 |
| 42.5103 |
| 42.4779 |
| 42.4887 |
| 42.4778 |
| 42.4981 |
| 42.5003 |
| 42.3953 |
| 42.5313 |
| 42.5335 |
| 42.5263 |
| 42.8591 |
| 42.7488 |
| 44.2910 |
| 44.2943 |
| 44.2943 |
| 44.2938 |
| 44.2933 |
| 44.2939 |
| 44.2889 |
| 44.2933 |
| 44.4283 |
| 41.2099 |
| 41.6900 |
| 42.2607 |
| 42.6498 |
| 42.7910 |
| 42.6323 |
| 42.2598 |
| 42.4445 |
| 42.3969 |
| 43.3759 |
| 42.4265 |
| 42.6480 |
| 42.5163 |
| 42.5454 |
| 42.5334 |
| 42.8036 |
| 42.3306 |
| 42.8041 |
| 42.6963 |
| 42.7791 |
| 42.6941 |
| 42.5445 |
| 42.5446 |
| 42.6047 |
| 42.8627 |
| 42.7719 |
| 42.4152 |
| 42.6910 |
| 42.4890 |
| 42.4631 |
| 42.7300 |
| 43.0548 |
| 42.2040 |
| 42.7548 |
| 42.2114 |
| 42.1746 |
| 42.2527 |
| 42.7652 |
| 42.1889 |
| 42.6919 |
| 42.7180 |
| 42.7613 |
| 42.6125 |
| 42.6359 |
| 42.6404 |
| 42.1578 |
| 42.7551 |
| 42.8651 |
| 42.9829 |
| 43.0319 |
| 43.6527 |
| 43.2137 |
| 43.7956 |
| 44.0350 |
| 44.0154 |
| 43.6023 |
| 43.8599 |
| 45.0696 |
| 45.0776 |
| 44.6537 |
| 45.1796 |
| 45.7740 |
| 45.1385 |
| 45.8163 |
| 46.1243 |
| 46.1599 |
| 45.5070 |
| 45.5473 |
| 46.1621 |
| 45.9034 |
| 46.2725 |
| 46.8380 |
| 46.7240 |
| 46.5436 |
| 46.7925 |
| 46.7219 |
| 46.6574 |
| 46.2707 |
| 46.1481 |
| 46.7162 |
| 46.7425 |
| 45.8287 |
| 45.9454 |
| 46.5217 |
| 45.9119 |
| 46.0351 |
| 46.3774 |
| 46.5813 |
| 46.3160 |
| 46.9863 |
| 46.8239 |
| 46.2176 |
| 47.0652 |
| 46.3368 |
| 46.8860 |
| 46.9501 |
| 46.9456 |
| 46.3776 |
| 47.0130 |
| 46.9525 |
| 46.2646 |
| 46.8320 |
| 46.9091 |
| 46.8370 |
| 46.9287 |
| 46.4866 |
| 46.8319 |
| 46.3137 |
| 46.8364 |
| 46.9046 |
| 46.9422 |
| 42.9965 |
| 43.8286 |
| 43.6139 |
| 46.8482 |
| 46.8611 |
| 46.7602 |
| 46.7674 |
| 46.7592 |
| 46.7421 |
| 46.9169 |
| 47.1850 |
| 47.7781 |
| 46.9097 |
| 46.9147 |
| 47.2730 |
| 47.2133 |
| 47.1121 |
| 47.0302 |
| 46.9542 |
| 46.4924 |
| 46.3830 |
| 46.9157 |
| 46.9160 |
| 46.9688 |
| 46.9807 |
| 47.2638 |
| 46.8589 |
| 47.2044 |
| 47.3966 |
| 47.1246 |
| 47.1303 |
| 46.9499 |
| 46.5285 |
| 47.4933 |
| 47.5198 |
| 47.5943 |
| 46.7155 |
| 47.2708 |
| 47.3091 |
| 47.5029 |
| 47.5869 |
| 47.4675 |
| 45.5746 |
| 46.4514 |
| 46.8350 |
| 46.3292 |
| 47.4455 |
| 47.4174 |
| 46.0747 |
| 46.5273 |
| 46.5249 |
| 46.1585 |
| 46.7224 |
| 47.1886 |
| 48.7546 |
| 50.5948 |
| 51.7700 |
| 51.9558 |
| 52.9928 |
| 53.8615 |
| 53.7147 |
| 53.7816 |
| 53.8162 |
| 54.4106 |
| 54.7144 |
| 54.9767 |
| 54.9958 |
| 54.5210 |
| 54.4644 |
| 55.2729 |
| 56.6448 |
| 58.3178 |
| 58.5772 |
| 58.8815 |
| 59.0037 |
| 59.4926 |
| 59.6429 |
| 60.0236 |
| 60.1039 |
| 60.1768 |
| 59.6487 |
| 59.6575 |
| 59.7311 |
| 59.6803 |
| 59.6420 |
| 60.0427 |
| 60.1811 |
| 59.8108 |
| 59.7529 |
| 59.6443 |
| 59.7242 |
| 59.7285 |
| 60.0016 |
| 59.9848 |
| 59.2709 |
| 59.2783 |
| 59.5494 |
| 59.2822 |
| 59.0871 |
| 59.2394 |
| 59.4140 |
| 59.3179 |
| 59.3113 |
| 59.3122 |
| 59.0567 |
| 58.5330 |
| 58.4960 |
| 58.9212 |
| 59.6048 |
| 59.2872 |
| 59.4787 |
| 58.7798 |
| 57.9278 |
| 59.2621 |
| 59.0789 |
| 58.9925 |
| 59.0019 |
| 58.9953 |
| 58.6097 |
| 58.5894 |
| 58.6939 |
| 58.3835 |
| 58.4050 |
| 58.5487 |
| 58.5630 |
| 58.8156 |
| 58.7227 |
| 58.8089 |
| 58.7271 |
| 58.6615 |
| 59.1018 |
| 59.3302 |
| 59.3355 |
| 59.3389 |
| 59.3287 |
| 58.9662 |
| 58.9647 |
| 58.8694 |
| 58.7298 |
| 59.0548 |
| 59.0596 |
| 59.1176 |
| 58.7340 |
| 58.8193 |
| 59.2219 |
| 59.2165 |
| 58.9340 |
| 58.7865 |
| 58.8851 |
| 58.8102 |
| 58.9003 |
| 58.9666 |
| 59.1675 |
| 58.7172 |
| 58.6423 |
| 58.5557 |
| 58.5898 |
| 58.5748 |
| 58.5665 |
| 58.5688 |
| 58.5838 |
| 58.5585 |
| 58.5753 |
| 58.5930 |
| 58.5538 |
| 58.5715 |
| 62.6846 |
| 62.6888 |
| 62.6765 |
| 62.2427 |
| 62.2263 |
| 62.2315 |
| 59.1143 |
| 59.1203 |
| 59.1186 |
| 59.1183 |
| 59.1233 |
| 59.1268 |
| 59.1298 |
| 59.1132 |
| 58.9535 |
| 58.9622 |
| 58.9647 |
| 58.9595 |
| 58.9579 |
| 58.9865 |
| 58.9785 |
| 58.9795 |
| 58.9545 |
| 58.9688 |
| 68.0508 |
| 68.0503 |
| 68.0373 |
| 68.0194 |
| 68.0463 |
| 68.0329 |
| 68.0358 |
| 68.0219 |
| 68.0337 |
| 68.0363 |
| 68.0394 |
| 68.0480 |
| 68.0380 |
| 68.0524 |
| 68.0432 |
| 68.0402 |
| 68.0664 |
| 68.1992 |
| 68.0412 |
| 68.2193 |
| 68.0529 |
| 68.0317 |
| 68.2285 |
| 68.0368 |
| 68.2369 |
| 68.2377 |
| 68.2250 |
| 68.0616 |
| 68.2270 |
| 68.2519 |
| 68.2178 |
| 68.2249 |
| 68.0602 |
| 68.0445 |
| 68.0362 |
| 68.0402 |
| 68.0731 |
| 68.2195 |
| 68.2264 |
| 68.2263 |
| 65.1295 |
| 68.2500 |
| 68.0512 |
| 68.0405 |
| 68.0625 |
| 68.0334 |
| 68.0304 |
| 64.6404 |
| 64.6267 |
| 64.6193 |
| 64.6109 |
| 64.6228 |
| 64.6377 |
| 64.6350 |
| 64.6164 |
| 64.6018 |
| 64.6155 |
| 64.6332 |
| 64.6352 |
| 64.6104 |
| 64.6238 |
| 64.6211 |
| 64.6254 |
| 62.8436 |
| 62.8284 |
| 62.8354 |
| 62.8447 |
| 62.8301 |
| 64.1178 |
| 62.8137 |
| 62.8363 |
| 62.8346 |
| 64.0867 |
| 64.1467 |
| 64.1001 |
| 62.8396 |
| 62.8146 |
| 64.1083 |
| 64.0852 |
| 62.8831 |
| 64.1092 |
| 64.0919 |
| 62.8510 |
| 62.8483 |
| 62.8368 |
| 64.0858 |
| 64.0996 |
| 64.1015 |
| 64.1277 |
| 64.0764 |
| 64.0959 |
| 64.0893 |
| 64.0960 |
| 64.0909 |
| 62.8128 |
| 64.1103 |
| 64.0902 |
| 64.0830 |
| 62.8443 |
| 62.8339 |
| 62.8632 |
| 64.1185 |
| 62.8360 |
| 64.0556 |
| 64.0769 |
| 64.3053 |
| 64.1096 |
| 64.0788 |
| 64.0972 |
| 64.0984 |
| 64.1063 |
| 64.1469 |
| 64.0755 |
| 64.2546 |
| 64.2462 |
| 64.0601 |
| 64.2436 |
| 64.2769 |
| 64.0195 |
| 63.9920 |
| 64.2683 |
| 64.2745 |
| 64.2824 |
| 64.2598 |
| 64.2809 |
| 63.1114 |
| 64.2773 |
| 64.2801 |
| 64.2555 |
| 64.2191 |
| 64.2940 |
| 64.2951 |
| 64.2799 |
| 64.2878 |