History of daily rates GYD /TJS since Wednesday, 17 March 2004.
The maximum was reached on
1 Guyanaese dollar = 0.06240 Tajikistani somoni
the minimum on
1 Guyanaese dollar = 0.01465 Tajikistani somoni
Price history of TJS / GYD
Date | GYD/TJS |
| 0.05222 |
| 0.05234 |
| 0.05217 |
| 0.05231 |
| 0.05225 |
| 0.05224 |
| 0.05238 |
| 0.05230 |
| 0.05230 |
| 0.05236 |
| 0.05232 |
| 0.05220 |
| 0.05222 |
| 0.05208 |
| 0.05208 |
| 0.05215 |
| 0.05236 |
| 0.05227 |
| 0.05227 |
| 0.05220 |
| 0.05222 |
| 0.05218 |
| 0.05213 |
| 0.05213 |
| 0.05184 |
| 0.05245 |
| 0.05227 |
| 0.05244 |
| 0.05251 |
| 0.05246 |
| 0.05251 |
| 0.05253 |
| 0.05251 |
| 0.05254 |
| 0.05246 |
| 0.05250 |
| 0.05251 |
| 0.05247 |
| 0.05239 |
| 0.05236 |
| 0.05223 |
| 0.05229 |
| 0.05229 |
| 0.05166 |
| 0.05163 |
| 0.05166 |
| 0.05165 |
| 0.05163 |
| 0.05170 |
| 0.05170 |
| 0.05168 |
| 0.05163 |
| 0.05166 |
| 0.05156 |
| 0.05163 |
| 0.05179 |
| 0.04746 |
| 0.04746 |
| 0.05090 |
| 0.04936 |
| 0.04881 |
| 0.04870 |
| 0.04902 |
| 0.04880 |
| 0.04870 |
| 0.04842 |
| 0.04878 |
| 0.04875 |
| 0.04816 |
| 0.04813 |
| 0.04804 |
| 0.04775 |
| 0.04804 |
| 0.04842 |
| 0.04816 |
| 0.04808 |
| 0.04845 |
| 0.04863 |
| 0.04708 |
| 0.04715 |
| 0.04811 |
| 0.04828 |
| 0.04840 |
| 0.04861 |
| 0.04887 |
| 0.04887 |
| 0.04878 |
| 0.04880 |
| 0.04827 |
| 0.04875 |
| 0.05028 |
| 0.04720 |
| 0.05055 |
| 0.05220 |
| 0.05221 |
| 0.05330 |
| 0.05937 |
| 0.05977 |
| 0.05979 |
| 0.05981 |
| 0.05968 |
| 0.05953 |
| 0.06216 |
| 0.06236 |
| 0.05397 |
| 0.05396 |
| 0.05394 |
| 0.05391 |
| 0.05399 |
| 0.05399 |
| 0.05398 |
| 0.05399 |
| 0.05400 |
| 0.05401 |
| 0.05396 |
| 0.05395 |
| 0.05396 |
| 0.05401 |
| 0.05397 |
| 0.05396 |
| 0.05393 |
| 0.05381 |
| 0.05364 |
| 0.05384 |
| 0.05408 |
| 0.05403 |
| 0.05421 |
| 0.05418 |
| 0.05421 |
| 0.05423 |
| 0.05420 |
| 0.05463 |
| 0.05460 |
| 0.05451 |
| 0.05451 |
| 0.05451 |
| 0.05461 |
| 0.05451 |
| 0.05456 |
| 0.05451 |
| 0.05452 |
| 0.05451 |
| 0.05451 |
| 0.05464 |
| 0.05418 |
| 0.05459 |
| 0.05455 |
| 0.05455 |
| 0.05454 |
| 0.05451 |
| 0.05450 |
| 0.05437 |
| 0.05450 |
| 0.05454 |
| 0.05454 |
| 0.05447 |
| 0.05452 |
| 0.05447 |
| 0.05451 |
| 0.05454 |
| 0.05451 |
| 0.05446 |
| 0.05456 |
| 0.05447 |
| 0.05446 |
| 0.05419 |
| 0.05419 |
| 0.05411 |
| 0.05415 |
| 0.05414 |
| 0.05406 |
| 0.05417 |
| 0.05413 |
| 0.05413 |
| 0.04947 |
| 0.04941 |
| 0.04936 |
| 0.04935 |
| 0.04933 |
| 0.04942 |
| 0.04935 |
| 0.04937 |
| 0.04937 |
| 0.04934 |
| 0.04931 |
| 0.04933 |
| 0.04929 |
| 0.04928 |
| 0.04934 |
| 0.04928 |
| 0.04930 |
| 0.04923 |
| 0.04928 |
| 0.04933 |
| 0.04918 |
| 0.04919 |
| 0.04902 |
| 0.04908 |
| 0.04908 |
| 0.04899 |
| 0.04887 |
| 0.04885 |
| 0.04898 |
| 0.04903 |
| 0.04890 |
| 0.04881 |
| 0.04672 |
| 0.04657 |
| 0.04620 |
| 0.04630 |
| 0.04641 |
| 0.04641 |
| 0.04644 |
| 0.04638 |
| 0.04642 |
| 0.04634 |
| 0.04640 |
| 0.04637 |
| 0.04632 |
| 0.04645 |
| 0.04637 |
| 0.04627 |
| 0.04632 |
| 0.04644 |
| 0.04646 |
| 0.04632 |
| 0.04648 |
| 0.04644 |
| 0.04643 |
| 0.04638 |
| 0.04644 |
| 0.04631 |
| 0.04645 |
| 0.04637 |
| 0.04632 |
| 0.04634 |
| 0.04634 |
| 0.04519 |
| 0.04525 |
| 0.04509 |
| 0.04524 |
| 0.04516 |
| 0.04510 |
| 0.04507 |
| 0.04513 |
| 0.04517 |
| 0.04516 |
| 0.04500 |
| 0.04509 |
| 0.04488 |
| 0.04499 |
| 0.04530 |
| 0.04510 |
| 0.04514 |
| 0.04508 |
| 0.04500 |
| 0.04495 |
| 0.04514 |
| 0.04525 |
| 0.04501 |
| 0.04515 |
| 0.04515 |
| 0.04509 |
| 0.04522 |
| 0.04499 |
| 0.04515 |
| 0.04515 |
| 0.04509 |
| 0.04509 |
| 0.04494 |
| 0.04499 |
| 0.04512 |
| 0.04508 |
| 0.04511 |
| 0.04508 |
| 0.04503 |
| 0.04504 |
| 0.04514 |
| 0.04508 |
| 0.04508 |
| 0.04508 |
| 0.04500 |
| 0.04552 |
| 0.04503 |
| 0.04518 |
| 0.04506 |
| 0.04514 |
| 0.04490 |
| 0.04503 |
| 0.04503 |
| 0.04505 |
| 0.04488 |
| 0.04502 |
| 0.04505 |
| 0.04489 |
| 0.04388 |
| 0.04389 |
| 0.04377 |
| 0.04355 |
| 0.04357 |
| 0.04316 |
| 0.04295 |
| 0.04296 |
| 0.04290 |
| 0.04292 |
| 0.04256 |
| 0.04276 |
| 0.04275 |
| 0.04264 |
| 0.04253 |
| 0.04269 |
| 0.04258 |
| 0.04257 |
| 0.04260 |
| 0.04273 |
| 0.04260 |
| 0.04261 |
| 0.04254 |
| 0.04252 |
| 0.04246 |
| 0.04244 |
| 0.04274 |
| 0.04265 |
| 0.04279 |
| 0.04280 |
| 0.04279 |
| 0.04243 |
| 0.04242 |
| 0.04226 |
| 0.04236 |
| 0.04236 |
| 0.04236 |
| 0.04230 |
| 0.04251 |
| 0.04240 |
| 0.04233 |
| 0.04228 |
| 0.04230 |
| 0.04234 |
| 0.04236 |
| 0.04258 |
| 0.04236 |
| 0.04273 |
| 0.04238 |
| 0.04245 |
| 0.04264 |
| 0.04223 |
| 0.04235 |
| 0.04233 |
| 0.04237 |
| 0.04240 |
| 0.04245 |
| 0.04239 |
| 0.04221 |
| 0.04237 |
| 0.04069 |
| 0.04134 |
| 0.04138 |
| 0.04086 |
| 0.04100 |
| 0.04061 |
| 0.04001 |
| 0.03901 |
| 0.03952 |
| 0.03939 |
| 0.03878 |
| 0.03852 |
| 0.03873 |
| 0.03837 |
| 0.03835 |
| 0.03834 |
| 0.03802 |
| 0.03847 |
| 0.03791 |
| 0.03861 |
| 0.03788 |
| 0.03844 |
| 0.03793 |
| 0.03740 |
| 0.03821 |
| 0.03793 |
| 0.03851 |
| 0.03812 |
| 0.03794 |
| 0.03795 |
| 0.03804 |
| 0.03823 |
| 0.03811 |
| 0.03825 |
| 0.03791 |
| 0.03808 |
| 0.03798 |
| 0.03797 |
| 0.03792 |
| 0.03766 |
| 0.03798 |
| 0.03797 |
| 0.03800 |
| 0.03814 |
| 0.03832 |
| 0.03802 |
| 0.03797 |
| 0.03801 |
| 0.03798 |
| 0.03797 |
| 0.03796 |
| 0.03802 |
| 0.03806 |
| 0.03808 |
| 0.03799 |
| 0.03827 |
| 0.03804 |
| 0.03802 |
| 0.03809 |
| 0.03799 |
| 0.03785 |
| 0.03791 |
| 0.03794 |
| 0.03798 |
| 0.03800 |
| 0.03781 |
| 0.03791 |
| 0.03781 |
| 0.03705 |
| 0.03550 |
| 0.03505 |
| 0.03372 |
| 0.03323 |
| 0.03301 |
| 0.03291 |
| 0.03273 |
| 0.03240 |
| 0.03236 |
| 0.03212 |
| 0.03210 |
| 0.03207 |
| 0.03189 |
| 0.03177 |
| 0.03166 |
| 0.03140 |
| 0.03117 |
| 0.03110 |
| 0.03087 |
| 0.03070 |
| 0.03063 |
| 0.03055 |
| 0.03039 |
| 0.03040 |
| 0.03036 |
| 0.03035 |
| 0.03036 |
| 0.03037 |
| 0.03039 |
| 0.03035 |
| 0.03045 |
| 0.03040 |
| 0.03040 |
| 0.03041 |
| 0.03040 |
| 0.03048 |
| 0.03047 |
| 0.03041 |
| 0.03018 |
| 0.02960 |
| 0.02905 |
| 0.02884 |
| 0.02784 |
| 0.02767 |
| 0.02690 |
| 0.02643 |
| 0.02632 |
| 0.02626 |
| 0.02613 |
| 0.02610 |
| 0.02599 |
| 0.02595 |
| 0.02587 |
| 0.02529 |
| 0.02525 |
| 0.02516 |
| 0.02495 |
| 0.02489 |
| 0.02484 |
| 0.02463 |
| 0.02463 |
| 0.02458 |
| 0.02444 |
| 0.02452 |
| 0.02442 |
| 0.02441 |
| 0.02444 |
| 0.02448 |
| 0.02431 |
| 0.02433 |
| 0.02437 |
| 0.02425 |
| 0.02430 |
| 0.02425 |
| 0.02434 |
| 0.02433 |
| 0.02417 |
| 0.02424 |
| 0.02411 |
| 0.02415 |
| 0.02414 |
| 0.02416 |
| 0.02408 |
| 0.02408 |
| 0.02384 |
| 0.02399 |
| 0.02395 |
| 0.02399 |
| 0.02397 |
| 0.02388 |
| 0.02387 |
| 0.02358 |
| 0.02363 |
| 0.02373 |
| 0.02322 |
| 0.02358 |
| 0.02322 |
| 0.02325 |
| 0.02326 |
| 0.02355 |
| 0.02344 |
| 0.02322 |
| 0.02350 |
| 0.02309 |
| 0.02318 |
| 0.02343 |
| 0.02312 |
| 0.02319 |
| 0.02326 |
| 0.02310 |
| 0.02320 |
| 0.02312 |
| 0.02311 |
| 0.02361 |
| 0.02361 |
| 0.02361 |
| 0.02360 |
| 0.02360 |
| 0.02360 |
| 0.02359 |
| 0.02353 |
| 0.02358 |
| 0.02347 |
| 0.02354 |
| 0.02357 |
| 0.02346 |
| 0.02350 |
| 0.02348 |
| 0.02348 |
| 0.02358 |
| 0.02359 |
| 0.02361 |
| 0.02348 |
| 0.02347 |
| 0.02346 |
| 0.02345 |
| 0.02344 |
| 0.02330 |
| 0.02335 |
| 0.02343 |
| 0.02341 |
| 0.02337 |
| 0.02347 |
| 0.02344 |
| 0.02348 |
| 0.02343 |
| 0.02340 |
| 0.02344 |
| 0.02345 |
| 0.02346 |
| 0.02352 |
| 0.02348 |
| 0.02344 |
| 0.02348 |
| 0.02352 |
| 0.02353 |
| 0.02352 |
| 0.02359 |
| 0.02353 |
| 0.02352 |
| 0.02353 |
| 0.02352 |
| 0.02352 |
| 0.02354 |
| 0.02354 |
| 0.02354 |
| 0.02353 |
| 0.02353 |
| 0.02359 |
| 0.02351 |
| 0.02351 |
| 0.02351 |
| 0.02333 |
| 0.02339 |
| 0.02258 |
| 0.02258 |
| 0.02258 |
| 0.02258 |
| 0.02258 |
| 0.02258 |
| 0.02258 |
| 0.02258 |
| 0.02251 |
| 0.02427 |
| 0.02399 |
| 0.02366 |
| 0.02345 |
| 0.02337 |
| 0.02346 |
| 0.02366 |
| 0.02356 |
| 0.02359 |
| 0.02305 |
| 0.02357 |
| 0.02345 |
| 0.02352 |
| 0.02350 |
| 0.02351 |
| 0.02336 |
| 0.02362 |
| 0.02336 |
| 0.02342 |
| 0.02338 |
| 0.02342 |
| 0.02350 |
| 0.02350 |
| 0.02347 |
| 0.02333 |
| 0.02338 |
| 0.02358 |
| 0.02342 |
| 0.02354 |
| 0.02355 |
| 0.02340 |
| 0.02323 |
| 0.02369 |
| 0.02339 |
| 0.02369 |
| 0.02371 |
| 0.02367 |
| 0.02338 |
| 0.02370 |
| 0.02342 |
| 0.02341 |
| 0.02339 |
| 0.02347 |
| 0.02345 |
| 0.02345 |
| 0.02372 |
| 0.02339 |
| 0.02333 |
| 0.02327 |
| 0.02324 |
| 0.02291 |
| 0.02314 |
| 0.02283 |
| 0.02271 |
| 0.02272 |
| 0.02293 |
| 0.02280 |
| 0.02219 |
| 0.02218 |
| 0.02239 |
| 0.02213 |
| 0.02185 |
| 0.02215 |
| 0.02183 |
| 0.02168 |
| 0.02166 |
| 0.02197 |
| 0.02196 |
| 0.02166 |
| 0.02178 |
| 0.02161 |
| 0.02135 |
| 0.02140 |
| 0.02149 |
| 0.02137 |
| 0.02140 |
| 0.02143 |
| 0.02161 |
| 0.02167 |
| 0.02141 |
| 0.02139 |
| 0.02182 |
| 0.02176 |
| 0.02150 |
| 0.02178 |
| 0.02172 |
| 0.02156 |
| 0.02147 |
| 0.02159 |
| 0.02128 |
| 0.02136 |
| 0.02164 |
| 0.02125 |
| 0.02158 |
| 0.02133 |
| 0.02130 |
| 0.02130 |
| 0.02156 |
| 0.02127 |
| 0.02130 |
| 0.02161 |
| 0.02135 |
| 0.02132 |
| 0.02135 |
| 0.02131 |
| 0.02151 |
| 0.02135 |
| 0.02159 |
| 0.02135 |
| 0.02132 |
| 0.02130 |
| 0.02326 |
| 0.02282 |
| 0.02293 |
| 0.02135 |
| 0.02134 |
| 0.02139 |
| 0.02138 |
| 0.02139 |
| 0.02139 |
| 0.02131 |
| 0.02119 |
| 0.02093 |
| 0.02132 |
| 0.02132 |
| 0.02115 |
| 0.02118 |
| 0.02123 |
| 0.02126 |
| 0.02130 |
| 0.02151 |
| 0.02156 |
| 0.02131 |
| 0.02131 |
| 0.02129 |
| 0.02129 |
| 0.02116 |
| 0.02134 |
| 0.02118 |
| 0.02110 |
| 0.02122 |
| 0.02122 |
| 0.02130 |
| 0.02149 |
| 0.02106 |
| 0.02104 |
| 0.02101 |
| 0.02141 |
| 0.02115 |
| 0.02114 |
| 0.02105 |
| 0.02101 |
| 0.02107 |
| 0.02194 |
| 0.02153 |
| 0.02135 |
| 0.02158 |
| 0.02108 |
| 0.02109 |
| 0.02170 |
| 0.02149 |
| 0.02149 |
| 0.02166 |
| 0.02140 |
| 0.02119 |
| 0.02051 |
| 0.01976 |
| 0.01932 |
| 0.01925 |
| 0.01887 |
| 0.01857 |
| 0.01862 |
| 0.01859 |
| 0.01858 |
| 0.01838 |
| 0.01828 |
| 0.01819 |
| 0.01818 |
| 0.01834 |
| 0.01836 |
| 0.01809 |
| 0.01765 |
| 0.01715 |
| 0.01707 |
| 0.01698 |
| 0.01695 |
| 0.01681 |
| 0.01677 |
| 0.01666 |
| 0.01664 |
| 0.01662 |
| 0.01676 |
| 0.01676 |
| 0.01674 |
| 0.01676 |
| 0.01677 |
| 0.01665 |
| 0.01662 |
| 0.01672 |
| 0.01674 |
| 0.01677 |
| 0.01674 |
| 0.01674 |
| 0.01667 |
| 0.01667 |
| 0.01687 |
| 0.01687 |
| 0.01679 |
| 0.01687 |
| 0.01692 |
| 0.01688 |
| 0.01683 |
| 0.01686 |
| 0.01686 |
| 0.01686 |
| 0.01693 |
| 0.01708 |
| 0.01710 |
| 0.01697 |
| 0.01678 |
| 0.01687 |
| 0.01681 |
| 0.01701 |
| 0.01726 |
| 0.01687 |
| 0.01693 |
| 0.01695 |
| 0.01695 |
| 0.01695 |
| 0.01706 |
| 0.01707 |
| 0.01704 |
| 0.01713 |
| 0.01712 |
| 0.01708 |
| 0.01708 |
| 0.01700 |
| 0.01703 |
| 0.01700 |
| 0.01703 |
| 0.01705 |
| 0.01692 |
| 0.01685 |
| 0.01685 |
| 0.01685 |
| 0.01686 |
| 0.01696 |
| 0.01696 |
| 0.01699 |
| 0.01703 |
| 0.01693 |
| 0.01693 |
| 0.01692 |
| 0.01703 |
| 0.01700 |
| 0.01689 |
| 0.01689 |
| 0.01697 |
| 0.01701 |
| 0.01698 |
| 0.01700 |
| 0.01698 |
| 0.01696 |
| 0.01690 |
| 0.01703 |
| 0.01705 |
| 0.01708 |
| 0.01707 |
| 0.01707 |
| 0.01707 |
| 0.01707 |
| 0.01707 |
| 0.01708 |
| 0.01707 |
| 0.01707 |
| 0.01708 |
| 0.01707 |
| 0.01595 |
| 0.01595 |
| 0.01595 |
| 0.01607 |
| 0.01607 |
| 0.01607 |
| 0.01692 |
| 0.01691 |
| 0.01692 |
| 0.01692 |
| 0.01691 |
| 0.01691 |
| 0.01691 |
| 0.01692 |
| 0.01696 |
| 0.01696 |
| 0.01696 |
| 0.01696 |
| 0.01696 |
| 0.01695 |
| 0.01696 |
| 0.01696 |
| 0.01696 |
| 0.01696 |
| 0.01469 |
| 0.01470 |
| 0.01470 |
| 0.01470 |
| 0.01470 |
| 0.01470 |
| 0.01470 |
| 0.01470 |
| 0.01470 |
| 0.01470 |
| 0.01470 |
| 0.01470 |
| 0.01470 |
| 0.01469 |
| 0.01470 |
| 0.01470 |
| 0.01469 |
| 0.01466 |
| 0.01470 |
| 0.01466 |
| 0.01469 |
| 0.01470 |
| 0.01466 |
| 0.01470 |
| 0.01465 |
| 0.01465 |
| 0.01466 |
| 0.01469 |
| 0.01466 |
| 0.01465 |
| 0.01466 |
| 0.01466 |
| 0.01469 |
| 0.01470 |
| 0.01470 |
| 0.01470 |
| 0.01469 |
| 0.01466 |
| 0.01466 |
| 0.01466 |
| 0.01535 |
| 0.01465 |
| 0.01469 |
| 0.01470 |
| 0.01469 |
| 0.01470 |
| 0.01470 |
| 0.01547 |
| 0.01547 |
| 0.01548 |
| 0.01548 |
| 0.01547 |
| 0.01547 |
| 0.01547 |
| 0.01548 |
| 0.01548 |
| 0.01548 |
| 0.01547 |
| 0.01547 |
| 0.01548 |
| 0.01547 |
| 0.01547 |
| 0.01547 |
| 0.01591 |
| 0.01592 |
| 0.01591 |
| 0.01591 |
| 0.01592 |
| 0.01560 |
| 0.01592 |
| 0.01591 |
| 0.01591 |
| 0.01560 |
| 0.01559 |
| 0.01560 |
| 0.01591 |
| 0.01592 |
| 0.01560 |
| 0.01560 |
| 0.01590 |
| 0.01560 |
| 0.01560 |
| 0.01591 |
| 0.01591 |
| 0.01591 |
| 0.01560 |
| 0.01560 |
| 0.01560 |
| 0.01559 |
| 0.01561 |
| 0.01560 |
| 0.01560 |
| 0.01560 |
| 0.01560 |
| 0.01592 |
| 0.01560 |
| 0.01560 |
| 0.01560 |
| 0.01591 |
| 0.01591 |
| 0.01591 |
| 0.01560 |
| 0.01591 |
| 0.01561 |
| 0.01561 |
| 0.01555 |
| 0.01560 |
| 0.01561 |
| 0.01560 |
| 0.01560 |
| 0.01560 |
| 0.01559 |
| 0.01561 |
| 0.01556 |
| 0.01557 |
| 0.01561 |
| 0.01557 |
| 0.01556 |
| 0.01562 |
| 0.01563 |
| 0.01556 |
| 0.01556 |
| 0.01556 |
| 0.01556 |
| 0.01556 |
| 0.01584 |
| 0.01556 |
| 0.01556 |
| 0.01556 |
| 0.01557 |
| 0.01555 |
| 0.01555 |
| 0.01556 |
| 0.01556 |