Historical Swazi lilangeni / Surinamese dollar

History of daily rates SZL /SRD since Friday, 11 April 2008.

The maximum was reached on

1 Swazi lilangeni = 2.1854 Surinamese dollar

the minimum on

1 Swazi lilangeni = 0.2283 Surinamese dollar

Price history of SRD / SZL

Date SZL/SRD
1.8092
1.8012
1.8412
1.8858
1.8554
1.8510
1.8618
1.8956
1.8446
1.8323
1.9049
1.9134
1.9260
1.9578
1.9042
1.9756
1.9546
1.9853
2.0042
2.0322
1.9627
2.0042
2.0301
2.0703
2.0302
2.0912
1.9793
1.9934
2.0245
1.9630
1.9951
2.0430
2.0108
2.0340
2.0409
2.0470
2.0170
2.0138
2.0625
2.1799
2.1405
2.0930
2.0098
1.9806
2.0251
2.0688
2.0241
1.9276
1.8960
1.9305
1.9520
2.0360
2.0302
2.0661
2.0293
1.8651
1.8442
1.8415
1.8459
1.7972
1.8576
1.8494
1.8718
1.8517
1.8637
1.8576
1.8557
1.8293
1.8085
1.8464
1.8231
1.7707
1.7359
1.6588
1.5840
1.5627
1.5794
1.5203
1.5983
1.5233
1.5815
1.5622
1.4934
1.4667
1.4387
1.4797
1.4179
1.4765
1.4192
1.3246
1.3197
1.3739
1.3973
1.3660
1.3577
1.4046
1.3632
1.3372
1.2928
1.2900
1.3131
1.3197
1.3853
1.3668
1.3413
1.3283
1.3671
1.3349
1.3315
1.3453
1.3836
1.3821
1.3613
1.3330
1.2492
1.3600
1.3522
1.3487
1.3315
1.3628
1.4159
1.4339
1.4015
1.4560
1.4520
1.4309
1.4256
1.4147
1.4479
1.4894
1.4990
1.4543
1.4059
1.4553
1.4667
1.4833
1.4336
1.4733
1.4543
1.4693
1.4805
1.5041
1.5268
1.0494
1.0285
1.0127
1.0004
1.0086
0.9809
0.9932
0.9948
0.9696
0.9617
0.9451
0.9624
0.9499
0.9114
0.9401
0.9567
0.9802
0.9512
0.9417
0.9295
0.9230
0.9148
0.9706
0.9697
0.9612
0.9425
0.9307
0.9262
0.9206
0.9233
0.9204
0.8702
0.8701
0.8589
0.8556
0.8585
0.8272
0.4449
0.4473
0.4453
0.4461
0.4397
0.4270
0.4209
0.4330
0.4522
0.4476
0.4453
0.4377
0.4330
0.4293
0.4330
0.4437
0.4279
0.4238
0.4045
0.4040
0.3989
0.3955
0.3960
0.4148
0.3927
0.4166
0.4247
0.4494
0.4697
0.4781
0.4924
0.4988
0.4963
0.5011
0.5113
0.5135
0.5204
0.5235
0.5300
0.5244
0.5153
0.5093
0.5115
0.5061
0.5048
0.5008
0.4993
0.5129
0.5053
0.5040
0.4927
0.4893
0.5004
0.5112
0.5076
0.4900
0.4874
0.4858
0.4830
0.4995
0.5244
0.5371
0.5368
0.5270
0.5261
0.5200
0.5036
0.5004
0.5138
0.5156
0.5185
0.5215
0.5154
0.5207
0.5276
0.5332
0.5285
0.5245
0.5212
0.5170
0.5187
0.5239
0.5377
0.5298
0.5446
0.5571
0.5460
0.5382
0.5370
0.5360
0.5185
0.5122
0.5186
0.5190
0.5445
0.5402
0.5316
0.5185
0.5198
0.5142
0.5210
0.5165
0.5007
0.5274
0.5236
0.4988
0.4912
0.5034
0.5203
0.5136
0.5315
0.5556
0.5664
0.5528
0.5639
0.5562
0.5395
0.5514
0.5516
0.5700
0.5936
0.6003
0.5853
0.6078
0.5949
0.6006
0.6063
0.6193
0.6178
0.6294
0.6407
0.6207
0.6309
0.6275
0.6459
0.6407
0.6258
0.6185
0.6247
0.6177
0.6060
0.5975
0.6072
0.5855
0.5809
0.5457
0.5451
0.5403
0.5287
0.5140
0.5260
0.5287
0.5430
0.5585
0.5398
0.5461
0.5591
0.5637
0.5738
0.5733
0.5711
0.5674
0.5590
0.5553
0.5733
0.5746
0.5776
0.5605
0.5685
0.5837
0.5829
0.5841
0.5904
0.5813
0.5712
0.5672
0.5471
0.5593
0.5759
0.5619
0.5389
0.5479
0.5884
0.5901
0.5709
0.5745
0.5762
0.5718
0.5616
0.5624
0.5502
0.5513
0.5417
0.5426
0.5380
0.5248
0.5178
0.5383
0.5277
0.5221
0.5104
0.5022
0.5302
0.5152
0.4987
0.5012
0.5340
0.5587
0.5655
0.5433
0.5153
0.5055
0.5197
0.5263
0.5353
0.5238
0.5076
0.4964
0.4921
0.4897
0.4836
0.4564
0.4693
0.4322
0.4262
0.4006
0.3904
0.3955
0.3716
0.3901
0.3909
0.3843
0.3520
0.3174
0.2590
0.2609
0.2622
0.2592
0.2528
0.2574
0.2513
0.2496
0.2508
0.2428
0.2379
0.2468
0.2578
0.2591
0.2630
0.2519
0.2616
0.2666
0.2513
0.2286
0.2300
0.2384
0.2410
0.2481
0.2467
0.2410
0.2349
0.2442
0.2428
0.2354
0.2468
0.2491
0.2545
0.2595
0.2587
0.2602
0.2642
0.2633
0.2654
0.2685
0.2707
0.2649
0.2625
0.2707
0.2778
0.2793
0.2753
0.2726
0.2731
0.2706
0.2749
0.2780
0.2710
0.2791
0.2644
0.2715
0.2793
0.2820
0.2816
0.2880
0.2885
0.2872
0.2829
0.2897
0.2808
0.2828
0.2841
0.2813
0.2862
0.2977
0.2989
0.2955
0.2939
0.3000
0.3023
0.2996
0.2998
0.2943
0.2935
0.2945
0.2985
0.3048
0.3120
0.3070
0.3136
0.3127
0.3073
0.3137
0.3122
0.3094
0.3074
0.3122
0.3116
0.3089
0.3123
0.3109
0.3199
0.3189
0.3200
0.3089
0.3082
0.3107
0.3113
0.3110
0.3118
0.3029
0.3060
0.3059
0.3031
0.3023
0.3029
0.2954
0.2939
0.2954
0.3033
0.3057
0.3084
0.3140
0.3180
0.3186
0.3173
0.3207
0.3259
0.3241
0.3169
0.3230
0.3340
0.3342
0.3308
0.3276
0.3264
0.3336
0.3345
0.3292
0.3212
0.3199
0.3235
0.3337
0.3334
0.3342
0.3334
0.3304
0.3220
0.3306
0.3234
0.3304
0.3234
0.3284
0.3412
0.3478
0.3589
0.3655
0.3627
0.3544
0.3608
0.3626
0.3550
0.3515
0.3576
0.3605
0.3611
0.3671
0.3710
0.3676
0.3657
0.3644
0.3685
0.3777
0.3824
0.3874
0.3811
0.3831
0.3783
0.3708
0.3709
0.3700
0.3758
0.3761
0.3772
0.3795
0.3757
0.3716
0.3946
0.3975
0.3974
0.4011
0.3901
0.3906
0.3945
0.4032
0.4023
0.4010
0.3897
0.3986
0.3919
0.4008
0.3845
0.3938
0.3900
0.3849
0.3921
0.3968
0.4002
0.4169
0.4232
0.4167
0.4103
0.4149
0.4296
0.4296
0.4331
0.4317
0.4326
0.4272
0.4277
0.4252
0.4304
0.4169
0.4129
0.4033
0.4012
0.4032
0.3999
0.3888
0.3966
0.4045
0.3885
0.3898
0.4101
0.4109
0.4178
0.4043
0.4144
0.4137
0.4165
0.4221
0.4326
0.4472
0.4610
0.4616
0.4553
0.4531
0.4698
0.4904
0.4793
0.4718
0.4807
0.4818
0.4757
0.4796
0.4820
0.4836
0.4693
0.4660
0.4670
0.4838
0.4990
0.4871
0.4754
0.4921
0.4848
0.4764
0.4668
0.4745
0.4766
0.4697
0.4590
0.4496
0.4517
0.4566
0.3839
0.3920
0.3978
0.4109
0.4028
0.3967
0.3966
0.3943
0.3803
0.3879
0.3893
0.3977
0.3893
0.3922
0.4010
0.3957
0.3897
0.3847
0.3805
0.3769
0.3750
0.3715
0.3702
0.3710
0.3761
0.3731
0.3667
0.3564
0.3558
0.3513
0.3570
0.3617
0.3551
0.3494
0.3511
0.3458
0.3917
0.3732
0.3741
0.3766
0.3698
0.3763
0.3749
0.3733
0.3681
0.3669
0.3693
0.3583
0.3538
0.3535
0.3500
0.3583
0.3574
0.3669
0.3707
0.3699
0.3664
0.3566
0.3613
0.3647
0.3673
0.3604
0.3664
0.3653
0.3475
0.3626
0.3685
0.3645
0.3618
0.3643
0.3655
0.3613
0.3524
0.3482
0.3481
0.3323
0.3373
0.3492
0.3544
0.3435
0.3316
0.3437
0.3472
0.3363
0.3404
0.3393
0.3447
0.3297
0.3203
0.3294
0.3270
0.3098
0.3036
0.3035
0.3040
0.2865
0.2899
0.2767
0.2601
0.2649
0.2749
0.2763
0.2846
0.2695
0.2709
0.2742
0.2794
0.2966
0.2879
0.2796
0.2697
0.2704
0.2734
0.2660
0.2668
0.2710
0.2823
0.2445
0.2871
0.2975
0.3143
0.3334
0.3431
0.3362
0.3493
0.3552
0.3524
0.3516
0.3554
0.3801
0.3647
0.3625
0.3663
0.3619
0.3479
0.3426
0.3397
0.3487
0.3599
0.3654
0.3733
0.3583
0.3621
0.3591
0.3536
0.3564