History of daily rates SZL /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Swazi lilangeni = 2.1854 Surinamese dollar
the minimum on
1 Swazi lilangeni = 0.2283 Surinamese dollar
Price history of SRD / SZL
Date | SZL/SRD |
| 1.8092 |
| 1.8012 |
| 1.8412 |
| 1.8858 |
| 1.8554 |
| 1.8510 |
| 1.8618 |
| 1.8956 |
| 1.8446 |
| 1.8323 |
| 1.9049 |
| 1.9134 |
| 1.9260 |
| 1.9578 |
| 1.9042 |
| 1.9756 |
| 1.9546 |
| 1.9853 |
| 2.0042 |
| 2.0322 |
| 1.9627 |
| 2.0042 |
| 2.0301 |
| 2.0703 |
| 2.0302 |
| 2.0912 |
| 1.9793 |
| 1.9934 |
| 2.0245 |
| 1.9630 |
| 1.9951 |
| 2.0430 |
| 2.0108 |
| 2.0340 |
| 2.0409 |
| 2.0470 |
| 2.0170 |
| 2.0138 |
| 2.0625 |
| 2.1799 |
| 2.1405 |
| 2.0930 |
| 2.0098 |
| 1.9806 |
| 2.0251 |
| 2.0688 |
| 2.0241 |
| 1.9276 |
| 1.8960 |
| 1.9305 |
| 1.9520 |
| 2.0360 |
| 2.0302 |
| 2.0661 |
| 2.0293 |
| 1.8651 |
| 1.8442 |
| 1.8415 |
| 1.8459 |
| 1.7972 |
| 1.8576 |
| 1.8494 |
| 1.8718 |
| 1.8517 |
| 1.8637 |
| 1.8576 |
| 1.8557 |
| 1.8293 |
| 1.8085 |
| 1.8464 |
| 1.8231 |
| 1.7707 |
| 1.7359 |
| 1.6588 |
| 1.5840 |
| 1.5627 |
| 1.5794 |
| 1.5203 |
| 1.5983 |
| 1.5233 |
| 1.5815 |
| 1.5622 |
| 1.4934 |
| 1.4667 |
| 1.4387 |
| 1.4797 |
| 1.4179 |
| 1.4765 |
| 1.4192 |
| 1.3246 |
| 1.3197 |
| 1.3739 |
| 1.3973 |
| 1.3660 |
| 1.3577 |
| 1.4046 |
| 1.3632 |
| 1.3372 |
| 1.2928 |
| 1.2900 |
| 1.3131 |
| 1.3197 |
| 1.3853 |
| 1.3668 |
| 1.3413 |
| 1.3283 |
| 1.3671 |
| 1.3349 |
| 1.3315 |
| 1.3453 |
| 1.3836 |
| 1.3821 |
| 1.3613 |
| 1.3330 |
| 1.2492 |
| 1.3600 |
| 1.3522 |
| 1.3487 |
| 1.3315 |
| 1.3628 |
| 1.4159 |
| 1.4339 |
| 1.4015 |
| 1.4560 |
| 1.4520 |
| 1.4309 |
| 1.4256 |
| 1.4147 |
| 1.4479 |
| 1.4894 |
| 1.4990 |
| 1.4543 |
| 1.4059 |
| 1.4553 |
| 1.4667 |
| 1.4833 |
| 1.4336 |
| 1.4733 |
| 1.4543 |
| 1.4693 |
| 1.4805 |
| 1.5041 |
| 1.5268 |
| 1.0494 |
| 1.0285 |
| 1.0127 |
| 1.0004 |
| 1.0086 |
| 0.9809 |
| 0.9932 |
| 0.9948 |
| 0.9696 |
| 0.9617 |
| 0.9451 |
| 0.9624 |
| 0.9499 |
| 0.9114 |
| 0.9401 |
| 0.9567 |
| 0.9802 |
| 0.9512 |
| 0.9417 |
| 0.9295 |
| 0.9230 |
| 0.9148 |
| 0.9706 |
| 0.9697 |
| 0.9612 |
| 0.9425 |
| 0.9307 |
| 0.9262 |
| 0.9206 |
| 0.9233 |
| 0.9204 |
| 0.8702 |
| 0.8701 |
| 0.8589 |
| 0.8556 |
| 0.8585 |
| 0.8272 |
| 0.4449 |
| 0.4473 |
| 0.4453 |
| 0.4461 |
| 0.4397 |
| 0.4270 |
| 0.4209 |
| 0.4330 |
| 0.4522 |
| 0.4476 |
| 0.4453 |
| 0.4377 |
| 0.4330 |
| 0.4293 |
| 0.4330 |
| 0.4437 |
| 0.4279 |
| 0.4238 |
| 0.4045 |
| 0.4040 |
| 0.3989 |
| 0.3955 |
| 0.3960 |
| 0.4148 |
| 0.3927 |
| 0.4166 |
| 0.4247 |
| 0.4494 |
| 0.4697 |
| 0.4781 |
| 0.4924 |
| 0.4988 |
| 0.4963 |
| 0.5011 |
| 0.5113 |
| 0.5135 |
| 0.5204 |
| 0.5235 |
| 0.5300 |
| 0.5244 |
| 0.5153 |
| 0.5093 |
| 0.5115 |
| 0.5061 |
| 0.5048 |
| 0.5008 |
| 0.4993 |
| 0.5129 |
| 0.5053 |
| 0.5040 |
| 0.4927 |
| 0.4893 |
| 0.5004 |
| 0.5112 |
| 0.5076 |
| 0.4900 |
| 0.4874 |
| 0.4858 |
| 0.4830 |
| 0.4995 |
| 0.5244 |
| 0.5371 |
| 0.5368 |
| 0.5270 |
| 0.5261 |
| 0.5200 |
| 0.5036 |
| 0.5004 |
| 0.5138 |
| 0.5156 |
| 0.5185 |
| 0.5215 |
| 0.5154 |
| 0.5207 |
| 0.5276 |
| 0.5332 |
| 0.5285 |
| 0.5245 |
| 0.5212 |
| 0.5170 |
| 0.5187 |
| 0.5239 |
| 0.5377 |
| 0.5298 |
| 0.5446 |
| 0.5571 |
| 0.5460 |
| 0.5382 |
| 0.5370 |
| 0.5360 |
| 0.5185 |
| 0.5122 |
| 0.5186 |
| 0.5190 |
| 0.5445 |
| 0.5402 |
| 0.5316 |
| 0.5185 |
| 0.5198 |
| 0.5142 |
| 0.5210 |
| 0.5165 |
| 0.5007 |
| 0.5274 |
| 0.5236 |
| 0.4988 |
| 0.4912 |
| 0.5034 |
| 0.5203 |
| 0.5136 |
| 0.5315 |
| 0.5556 |
| 0.5664 |
| 0.5528 |
| 0.5639 |
| 0.5562 |
| 0.5395 |
| 0.5514 |
| 0.5516 |
| 0.5700 |
| 0.5936 |
| 0.6003 |
| 0.5853 |
| 0.6078 |
| 0.5949 |
| 0.6006 |
| 0.6063 |
| 0.6193 |
| 0.6178 |
| 0.6294 |
| 0.6407 |
| 0.6207 |
| 0.6309 |
| 0.6275 |
| 0.6459 |
| 0.6407 |
| 0.6258 |
| 0.6185 |
| 0.6247 |
| 0.6177 |
| 0.6060 |
| 0.5975 |
| 0.6072 |
| 0.5855 |
| 0.5809 |
| 0.5457 |
| 0.5451 |
| 0.5403 |
| 0.5287 |
| 0.5140 |
| 0.5260 |
| 0.5287 |
| 0.5430 |
| 0.5585 |
| 0.5398 |
| 0.5461 |
| 0.5591 |
| 0.5637 |
| 0.5738 |
| 0.5733 |
| 0.5711 |
| 0.5674 |
| 0.5590 |
| 0.5553 |
| 0.5733 |
| 0.5746 |
| 0.5776 |
| 0.5605 |
| 0.5685 |
| 0.5837 |
| 0.5829 |
| 0.5841 |
| 0.5904 |
| 0.5813 |
| 0.5712 |
| 0.5672 |
| 0.5471 |
| 0.5593 |
| 0.5759 |
| 0.5619 |
| 0.5389 |
| 0.5479 |
| 0.5884 |
| 0.5901 |
| 0.5709 |
| 0.5745 |
| 0.5762 |
| 0.5718 |
| 0.5616 |
| 0.5624 |
| 0.5502 |
| 0.5513 |
| 0.5417 |
| 0.5426 |
| 0.5380 |
| 0.5248 |
| 0.5178 |
| 0.5383 |
| 0.5277 |
| 0.5221 |
| 0.5104 |
| 0.5022 |
| 0.5302 |
| 0.5152 |
| 0.4987 |
| 0.5012 |
| 0.5340 |
| 0.5587 |
| 0.5655 |
| 0.5433 |
| 0.5153 |
| 0.5055 |
| 0.5197 |
| 0.5263 |
| 0.5353 |
| 0.5238 |
| 0.5076 |
| 0.4964 |
| 0.4921 |
| 0.4897 |
| 0.4836 |
| 0.4564 |
| 0.4693 |
| 0.4322 |
| 0.4262 |
| 0.4006 |
| 0.3904 |
| 0.3955 |
| 0.3716 |
| 0.3901 |
| 0.3909 |
| 0.3843 |
| 0.3520 |
| 0.3174 |
| 0.2590 |
| 0.2609 |
| 0.2622 |
| 0.2592 |
| 0.2528 |
| 0.2574 |
| 0.2513 |
| 0.2496 |
| 0.2508 |
| 0.2428 |
| 0.2379 |
| 0.2468 |
| 0.2578 |
| 0.2591 |
| 0.2630 |
| 0.2519 |
| 0.2616 |
| 0.2666 |
| 0.2513 |
| 0.2286 |
| 0.2300 |
| 0.2384 |
| 0.2410 |
| 0.2481 |
| 0.2467 |
| 0.2410 |
| 0.2349 |
| 0.2442 |
| 0.2428 |
| 0.2354 |
| 0.2468 |
| 0.2491 |
| 0.2545 |
| 0.2595 |
| 0.2587 |
| 0.2602 |
| 0.2642 |
| 0.2633 |
| 0.2654 |
| 0.2685 |
| 0.2707 |
| 0.2649 |
| 0.2625 |
| 0.2707 |
| 0.2778 |
| 0.2793 |
| 0.2753 |
| 0.2726 |
| 0.2731 |
| 0.2706 |
| 0.2749 |
| 0.2780 |
| 0.2710 |
| 0.2791 |
| 0.2644 |
| 0.2715 |
| 0.2793 |
| 0.2820 |
| 0.2816 |
| 0.2880 |
| 0.2885 |
| 0.2872 |
| 0.2829 |
| 0.2897 |
| 0.2808 |
| 0.2828 |
| 0.2841 |
| 0.2813 |
| 0.2862 |
| 0.2977 |
| 0.2989 |
| 0.2955 |
| 0.2939 |
| 0.3000 |
| 0.3023 |
| 0.2996 |
| 0.2998 |
| 0.2943 |
| 0.2935 |
| 0.2945 |
| 0.2985 |
| 0.3048 |
| 0.3120 |
| 0.3070 |
| 0.3136 |
| 0.3127 |
| 0.3073 |
| 0.3137 |
| 0.3122 |
| 0.3094 |
| 0.3074 |
| 0.3122 |
| 0.3116 |
| 0.3089 |
| 0.3123 |
| 0.3109 |
| 0.3199 |
| 0.3189 |
| 0.3200 |
| 0.3089 |
| 0.3082 |
| 0.3107 |
| 0.3113 |
| 0.3110 |
| 0.3118 |
| 0.3029 |
| 0.3060 |
| 0.3059 |
| 0.3031 |
| 0.3023 |
| 0.3029 |
| 0.2954 |
| 0.2939 |
| 0.2954 |
| 0.3033 |
| 0.3057 |
| 0.3084 |
| 0.3140 |
| 0.3180 |
| 0.3186 |
| 0.3173 |
| 0.3207 |
| 0.3259 |
| 0.3241 |
| 0.3169 |
| 0.3230 |
| 0.3340 |
| 0.3342 |
| 0.3308 |
| 0.3276 |
| 0.3264 |
| 0.3336 |
| 0.3345 |
| 0.3292 |
| 0.3212 |
| 0.3199 |
| 0.3235 |
| 0.3337 |
| 0.3334 |
| 0.3342 |
| 0.3334 |
| 0.3304 |
| 0.3220 |
| 0.3306 |
| 0.3234 |
| 0.3304 |
| 0.3234 |
| 0.3284 |
| 0.3412 |
| 0.3478 |
| 0.3589 |
| 0.3655 |
| 0.3627 |
| 0.3544 |
| 0.3608 |
| 0.3626 |
| 0.3550 |
| 0.3515 |
| 0.3576 |
| 0.3605 |
| 0.3611 |
| 0.3671 |
| 0.3710 |
| 0.3676 |
| 0.3657 |
| 0.3644 |
| 0.3685 |
| 0.3777 |
| 0.3824 |
| 0.3874 |
| 0.3811 |
| 0.3831 |
| 0.3783 |
| 0.3708 |
| 0.3709 |
| 0.3700 |
| 0.3758 |
| 0.3761 |
| 0.3772 |
| 0.3795 |
| 0.3757 |
| 0.3716 |
| 0.3946 |
| 0.3975 |
| 0.3974 |
| 0.4011 |
| 0.3901 |
| 0.3906 |
| 0.3945 |
| 0.4032 |
| 0.4023 |
| 0.4010 |
| 0.3897 |
| 0.3986 |
| 0.3919 |
| 0.4008 |
| 0.3845 |
| 0.3938 |
| 0.3900 |
| 0.3849 |
| 0.3921 |
| 0.3968 |
| 0.4002 |
| 0.4169 |
| 0.4232 |
| 0.4167 |
| 0.4103 |
| 0.4149 |
| 0.4296 |
| 0.4296 |
| 0.4331 |
| 0.4317 |
| 0.4326 |
| 0.4272 |
| 0.4277 |
| 0.4252 |
| 0.4304 |
| 0.4169 |
| 0.4129 |
| 0.4033 |
| 0.4012 |
| 0.4032 |
| 0.3999 |
| 0.3888 |
| 0.3966 |
| 0.4045 |
| 0.3885 |
| 0.3898 |
| 0.4101 |
| 0.4109 |
| 0.4178 |
| 0.4043 |
| 0.4144 |
| 0.4137 |
| 0.4165 |
| 0.4221 |
| 0.4326 |
| 0.4472 |
| 0.4610 |
| 0.4616 |
| 0.4553 |
| 0.4531 |
| 0.4698 |
| 0.4904 |
| 0.4793 |
| 0.4718 |
| 0.4807 |
| 0.4818 |
| 0.4757 |
| 0.4796 |
| 0.4820 |
| 0.4836 |
| 0.4693 |
| 0.4660 |
| 0.4670 |
| 0.4838 |
| 0.4990 |
| 0.4871 |
| 0.4754 |
| 0.4921 |
| 0.4848 |
| 0.4764 |
| 0.4668 |
| 0.4745 |
| 0.4766 |
| 0.4697 |
| 0.4590 |
| 0.4496 |
| 0.4517 |
| 0.4566 |
| 0.3839 |
| 0.3920 |
| 0.3978 |
| 0.4109 |
| 0.4028 |
| 0.3967 |
| 0.3966 |
| 0.3943 |
| 0.3803 |
| 0.3879 |
| 0.3893 |
| 0.3977 |
| 0.3893 |
| 0.3922 |
| 0.4010 |
| 0.3957 |
| 0.3897 |
| 0.3847 |
| 0.3805 |
| 0.3769 |
| 0.3750 |
| 0.3715 |
| 0.3702 |
| 0.3710 |
| 0.3761 |
| 0.3731 |
| 0.3667 |
| 0.3564 |
| 0.3558 |
| 0.3513 |
| 0.3570 |
| 0.3617 |
| 0.3551 |
| 0.3494 |
| 0.3511 |
| 0.3458 |
| 0.3917 |
| 0.3732 |
| 0.3741 |
| 0.3766 |
| 0.3698 |
| 0.3763 |
| 0.3749 |
| 0.3733 |
| 0.3681 |
| 0.3669 |
| 0.3693 |
| 0.3583 |
| 0.3538 |
| 0.3535 |
| 0.3500 |
| 0.3583 |
| 0.3574 |
| 0.3669 |
| 0.3707 |
| 0.3699 |
| 0.3664 |
| 0.3566 |
| 0.3613 |
| 0.3647 |
| 0.3673 |
| 0.3604 |
| 0.3664 |
| 0.3653 |
| 0.3475 |
| 0.3626 |
| 0.3685 |
| 0.3645 |
| 0.3618 |
| 0.3643 |
| 0.3655 |
| 0.3613 |
| 0.3524 |
| 0.3482 |
| 0.3481 |
| 0.3323 |
| 0.3373 |
| 0.3492 |
| 0.3544 |
| 0.3435 |
| 0.3316 |
| 0.3437 |
| 0.3472 |
| 0.3363 |
| 0.3404 |
| 0.3393 |
| 0.3447 |
| 0.3297 |
| 0.3203 |
| 0.3294 |
| 0.3270 |
| 0.3098 |
| 0.3036 |
| 0.3035 |
| 0.3040 |
| 0.2865 |
| 0.2899 |
| 0.2767 |
| 0.2601 |
| 0.2649 |
| 0.2749 |
| 0.2763 |
| 0.2846 |
| 0.2695 |
| 0.2709 |
| 0.2742 |
| 0.2794 |
| 0.2966 |
| 0.2879 |
| 0.2796 |
| 0.2697 |
| 0.2704 |
| 0.2734 |
| 0.2660 |
| 0.2668 |
| 0.2710 |
| 0.2823 |
| 0.2445 |
| 0.2871 |
| 0.2975 |
| 0.3143 |
| 0.3334 |
| 0.3431 |
| 0.3362 |
| 0.3493 |
| 0.3552 |
| 0.3524 |
| 0.3516 |
| 0.3554 |
| 0.3801 |
| 0.3647 |
| 0.3625 |
| 0.3663 |
| 0.3619 |
| 0.3479 |
| 0.3426 |
| 0.3397 |
| 0.3487 |
| 0.3599 |
| 0.3654 |
| 0.3733 |
| 0.3583 |
| 0.3621 |
| 0.3591 |
| 0.3536 |
| 0.3564 |