Historical Surinamese dollar / Swazi lilangeni

History of daily rates SRD /SZL since Friday, 11 April 2008.

The maximum was reached on

1 Surinamese dollar = 4.3807 Swazi lilangeni

the minimum on

1 Surinamese dollar = 0.4576 Swazi lilangeni

Price history of SZL / SRD

Date SRD/SZL
0.5527
0.5552
0.5431
0.5303
0.5390
0.5402
0.5371
0.5276
0.5421
0.5458
0.5250
0.5226
0.5192
0.5108
0.5251
0.5062
0.5116
0.5037
0.4989
0.4921
0.5095
0.4990
0.4926
0.4830
0.4926
0.4782
0.5052
0.5017
0.4940
0.5094
0.5012
0.4895
0.4973
0.4916
0.4900
0.4885
0.4958
0.4966
0.4849
0.4587
0.4672
0.4778
0.4976
0.5049
0.4938
0.4834
0.4941
0.5188
0.5274
0.5180
0.5123
0.4911
0.4926
0.4840
0.4928
0.5362
0.5422
0.5430
0.5417
0.5564
0.5383
0.5407
0.5343
0.5400
0.5366
0.5383
0.5389
0.5467
0.5530
0.5416
0.5485
0.5648
0.5761
0.6029
0.6313
0.6399
0.6331
0.6578
0.6257
0.6565
0.6323
0.6401
0.6696
0.6818
0.6951
0.6758
0.7053
0.6773
0.7046
0.7549
0.7578
0.7279
0.7157
0.7321
0.7366
0.7119
0.7336
0.7478
0.7735
0.7752
0.7616
0.7577
0.7219
0.7317
0.7456
0.7528
0.7315
0.7491
0.7510
0.7433
0.7228
0.7235
0.7346
0.7502
0.8005
0.7353
0.7395
0.7415
0.7510
0.7338
0.7063
0.6974
0.7135
0.6868
0.6887
0.6989
0.7015
0.7069
0.6907
0.6714
0.6671
0.6876
0.7113
0.6872
0.6818
0.6742
0.6975
0.6787
0.6876
0.6806
0.6755
0.6648
0.6549
0.9529
0.9723
0.9875
0.9996
0.9915
1.0195
1.0068
1.0053
1.0314
1.0398
1.0581
1.0390
1.0527
1.0972
1.0637
1.0453
1.0202
1.0513
1.0619
1.0759
1.0835
1.0932
1.0303
1.0313
1.0404
1.0610
1.0745
1.0797
1.0863
1.0831
1.0865
1.1491
1.1493
1.1642
1.1688
1.1648
1.2089
2.2477
2.2359
2.2457
2.2416
2.2743
2.3418
2.3756
2.3095
2.2112
2.2340
2.2457
2.2845
2.3094
2.3293
2.3096
2.2538
2.3371
2.3599
2.4720
2.4753
2.5070
2.5287
2.5250
2.4108
2.5463
2.4001
2.3544
2.2250
2.1292
2.0915
2.0308
2.0048
2.0148
1.9958
1.9560
1.9473
1.9215
1.9104
1.8869
1.9070
1.9407
1.9636
1.9549
1.9760
1.9809
1.9968
2.0029
1.9498
1.9791
1.9842
2.0296
2.0437
1.9983
1.9563
1.9700
2.0407
2.0519
2.0586
2.0703
2.0020
1.9068
1.8618
1.8629
1.8974
1.9009
1.9232
1.9858
1.9982
1.9464
1.9393
1.9287
1.9174
1.9404
1.9203
1.8953
1.8756
1.8920
1.9065
1.9187
1.9341
1.9278
1.9088
1.8596
1.8874
1.8363
1.7949
1.8316
1.8580
1.8621
1.8658
1.9286
1.9525
1.9281
1.9268
1.8365
1.8511
1.8812
1.9285
1.9238
1.9446
1.9193
1.9362
1.9973
1.8960
1.9098
2.0047
2.0360
1.9864
1.9218
1.9469
1.8814
1.7997
1.7656
1.8090
1.7733
1.7981
1.8537
1.8136
1.8129
1.7545
1.6846
1.6658
1.7086
1.6451
1.6809
1.6651
1.6493
1.6147
1.6187
1.5888
1.5607
1.6111
1.5850
1.5936
1.5483
1.5607
1.5980
1.6169
1.6008
1.6190
1.6502
1.6735
1.6470
1.7079
1.7213
1.8324
1.8346
1.8508
1.8916
1.9457
1.9011
1.8916
1.8415
1.7906
1.8526
1.8313
1.7886
1.7739
1.7428
1.7444
1.7510
1.7625
1.7889
1.8009
1.7443
1.7403
1.7314
1.7841
1.7590
1.7132
1.7157
1.7119
1.6937
1.7203
1.7506
1.7631
1.8279
1.7881
1.7363
1.7796
1.8555
1.8251
1.6996
1.6946
1.7516
1.7406
1.7355
1.7490
1.7806
1.7780
1.8176
1.8138
1.8459
1.8428
1.8586
1.9055
1.9314
1.8579
1.8952
1.9154
1.9594
1.9912
1.8861
1.9410
2.0053
1.9951
1.8725
1.7899
1.7683
1.8406
1.9405
1.9782
1.9241
1.8999
1.8682
1.9091
1.9701
2.0146
2.0321
2.0421
2.0678
2.1909
2.1309
2.3138
2.3466
2.4960
2.5618
2.5282
2.6908
2.5633
2.5583
2.6019
2.8413
3.1507
3.8610
3.8336
3.8146
3.8585
3.9559
3.8844
3.9798
4.0065
3.9872
4.1181
4.2034
4.0513
3.8791
3.8591
3.8030
3.9706
3.8233
3.7510
3.9797
4.3742
4.3481
4.1955
4.1487
4.0302
4.0529
4.1486
4.2579
4.0951
4.1179
4.2475
4.0523
4.0143
3.9286
3.8532
3.8648
3.8434
3.7845
3.7976
3.7681
3.7240
3.6939
3.7749
3.8097
3.6948
3.5992
3.5800
3.6321
3.6689
3.6611
3.6954
3.6378
3.5966
3.6900
3.5827
3.7824
3.6827
3.5807
3.5466
3.5517
3.4717
3.4660
3.4821
3.5343
3.4515
3.5614
3.5357
3.5195
3.5552
3.4943
3.3594
3.3451
3.3837
3.4030
3.3338
3.3081
3.3375
3.3352
3.3981
3.4069
3.3960
3.3499
3.2808
3.2048
3.2572
3.1885
3.1979
3.2537
3.1878
3.2032
3.2318
3.2533
3.2028
3.2090
3.2369
3.2016
3.2160
3.1259
3.1360
3.1253
3.2374
3.2448
3.2187
3.2123
3.2150
3.2073
3.3012
3.2682
3.2691
3.2988
3.3083
3.3017
3.3858
3.4025
3.3851
3.2971
3.2715
3.2426
3.1851
3.1451
3.1391
3.1519
3.1178
3.0689
3.0859
3.1556
3.0957
2.9940
2.9920
3.0232
3.0521
3.0638
2.9973
2.9892
3.0373
3.1131
3.1262
3.0911
2.9963
2.9997
2.9923
2.9998
3.0265
3.1059
3.0252
3.0923
3.0266
3.0921
3.0447
2.9305
2.8752
2.7864
2.7360
2.7570
2.8216
2.7716
2.7575
2.8165
2.8449
2.7965
2.7737
2.7691
2.7243
2.6954
2.7203
2.7348
2.7445
2.7136
2.6473
2.6153
2.5813
2.6240
2.6100
2.6433
2.6968
2.6963
2.7028
2.6611
2.6588
2.6513
2.6347
2.6620
2.6911
2.5341
2.5159
2.5165
2.4931
2.5636
2.5603
2.5351
2.4804
2.4856
2.4940
2.5658
2.5087
2.5515
2.4947
2.6009
2.5393
2.5639
2.5980
2.5503
2.5203
2.4988
2.3988
2.3627
2.4001
2.4373
2.4100
2.3276
2.3278
2.3089
2.3164
2.3117
2.3406
2.3379
2.3520
2.3232
2.3984
2.4220
2.4793
2.4924
2.4799
2.5005
2.5719
2.5212
2.4725
2.5743
2.5655
2.4382
2.4334
2.3935
2.4735
2.4129
2.4170
2.4012
2.3693
2.3114
2.2363
2.1692
2.1664
2.1964
2.2071
2.1286
2.0392
2.0862
2.1194
2.0804
2.0755
2.1020
2.0850
2.0747
2.0678
2.1308
2.1459
2.1412
2.0671
2.0040
2.0531
2.1035
2.0321
2.0629
2.0991
2.1423
2.1073
2.0981
2.1291
2.1786
2.2243
2.2137
2.1900
2.6046
2.5509
2.5141
2.4339
2.4825
2.5208
2.5213
2.5362
2.6292
2.5781
2.5687
2.5146
2.5687
2.5497
2.4936
2.5271
2.5659
2.5997
2.6281
2.6533
2.6668
2.6915
2.7012
2.6955
2.6590
2.6801
2.7270
2.8058
2.8103
2.8464
2.8013
2.7650
2.8158
2.8617
2.8483
2.8917
2.5528
2.6796
2.6728
2.6552
2.7043
2.6574
2.6676
2.6792
2.7163
2.7258
2.7082
2.7910
2.8265
2.8290
2.8569
2.7912
2.7978
2.7256
2.6976
2.7036
2.7295
2.8043
2.7679
2.7418
2.7226
2.7746
2.7290
2.7373
2.8780
2.7581
2.7140
2.7435
2.7637
2.7449
2.7359
2.7679
2.8377
2.8722
2.8724
3.0089
2.9645
2.8634
2.8214
2.9112
3.0153
2.9093
2.8805
2.9740
2.9381
2.9475
2.9013
3.0332
3.1219
3.0360
3.0577
3.2280
3.2936
3.2952
3.2892
3.4904
3.4499
3.6135
3.8442
3.7751
3.6373
3.6192
3.5142
3.7106
3.6917
3.6467
3.5795
3.3711
3.4735
3.5766
3.7072
3.6988
3.6574
3.7597
3.7487
3.6901
3.5419
4.0902
3.4832
3.3614
3.1815
2.9998
2.9147
2.9748
2.8626
2.8150
2.8377
2.8443
2.8141
2.6309
2.7422
2.7589
2.7303
2.7634
2.8740
2.9186
2.9441
2.8681
2.7782
2.7364
2.6785
2.7912
2.7617
2.7846
2.8282
2.8058