History of daily rates SZL /ETB since Thursday, 18 March 2004.
The maximum was reached on
1 Swazi lilangeni = 14.5733 Ethiopian birr
the minimum on
1 Swazi lilangeni = 0.8300 Ethiopian birr
Price history of ETB / SZL
Date | SZL/ETB |
| 3.0527 |
| 2.9817 |
| 3.0041 |
| 3.0649 |
| 3.0055 |
| 3.0035 |
| 3.0120 |
| 3.0442 |
| 2.9769 |
| 2.9412 |
| 2.9864 |
| 2.9757 |
| 2.9670 |
| 2.9949 |
| 2.9513 |
| 3.0290 |
| 3.0131 |
| 3.0513 |
| 3.0600 |
| 3.0500 |
| 2.9364 |
| 2.9964 |
| 2.9894 |
| 3.0352 |
| 2.9763 |
| 3.0581 |
| 2.8997 |
| 2.9201 |
| 2.9546 |
| 2.8753 |
| 2.9012 |
| 2.9522 |
| 2.9053 |
| 2.9186 |
| 2.9246 |
| 2.9535 |
| 2.9019 |
| 2.8991 |
| 2.9578 |
| 3.1030 |
| 3.0652 |
| 3.0524 |
| 2.9174 |
| 2.9109 |
| 2.9354 |
| 3.0094 |
| 2.9456 |
| 2.8161 |
| 2.7746 |
| 2.8198 |
| 2.8590 |
| 2.9461 |
| 2.9443 |
| 3.0107 |
| 2.9780 |
| 2.9557 |
| 2.9549 |
| 2.9206 |
| 2.9740 |
| 2.9928 |
| 3.0824 |
| 3.0951 |
| 3.1151 |
| 3.1353 |
| 3.1455 |
| 3.1489 |
| 3.1442 |
| 3.0920 |
| 3.0611 |
| 3.0857 |
| 3.1109 |
| 3.0639 |
| 3.0704 |
| 2.9707 |
| 2.9028 |
| 2.8890 |
| 2.9282 |
| 2.9075 |
| 2.9279 |
| 2.9230 |
| 2.9812 |
| 3.0751 |
| 3.0482 |
| 3.1230 |
| 3.0906 |
| 3.2114 |
| 3.1514 |
| 3.1842 |
| 3.1373 |
| 3.0564 |
| 3.0700 |
| 3.2107 |
| 3.2796 |
| 3.2534 |
| 3.2301 |
| 3.3709 |
| 3.3582 |
| 3.2918 |
| 3.1804 |
| 3.1753 |
| 3.2597 |
| 3.2843 |
| 3.4221 |
| 3.3945 |
| 3.3202 |
| 3.2987 |
| 3.3570 |
| 3.3251 |
| 3.2419 |
| 3.2111 |
| 3.2607 |
| 3.2298 |
| 3.1737 |
| 3.1300 |
| 14.5733 |
| 3.0796 |
| 3.0492 |
| 3.0308 |
| 2.9602 |
| 3.0281 |
| 3.1212 |
| 3.1623 |
| 3.0870 |
| 3.1989 |
| 3.1612 |
| 3.1115 |
| 3.0858 |
| 3.0767 |
| 3.1313 |
| 3.2094 |
| 3.1983 |
| 3.1179 |
| 2.9814 |
| 3.0591 |
| 3.0784 |
| 3.0772 |
| 2.9886 |
| 3.0544 |
| 3.0426 |
| 3.0767 |
| 3.1133 |
| 3.0604 |
| 3.1639 |
| 3.2202 |
| 3.1631 |
| 3.0711 |
| 3.0154 |
| 3.0280 |
| 2.9331 |
| 2.9449 |
| 2.9362 |
| 2.8453 |
| 2.8199 |
| 2.7360 |
| 2.7631 |
| 2.7138 |
| 2.5918 |
| 2.6722 |
| 2.7106 |
| 2.7787 |
| 2.6613 |
| 2.6269 |
| 2.5894 |
| 2.5721 |
| 2.5449 |
| 2.6946 |
| 2.6915 |
| 2.6484 |
| 2.5801 |
| 2.5202 |
| 2.4970 |
| 2.4678 |
| 2.4642 |
| 2.4527 |
| 2.3269 |
| 2.3026 |
| 2.2613 |
| 2.2533 |
| 2.2320 |
| 2.1520 |
| 2.1929 |
| 2.1892 |
| 2.1945 |
| 2.1569 |
| 2.1241 |
| 2.0489 |
| 2.0111 |
| 2.0468 |
| 2.1366 |
| 2.0932 |
| 2.1054 |
| 2.0670 |
| 1.9749 |
| 1.9789 |
| 2.0097 |
| 2.0408 |
| 1.9640 |
| 1.9317 |
| 1.8330 |
| 1.7996 |
| 1.7761 |
| 1.7685 |
| 1.7442 |
| 1.8300 |
| 1.7357 |
| 1.8444 |
| 1.8600 |
| 1.9676 |
| 2.0403 |
| 2.0818 |
| 2.1122 |
| 2.1352 |
| 2.1333 |
| 2.1268 |
| 2.1918 |
| 2.2069 |
| 2.2325 |
| 2.2487 |
| 2.2704 |
| 2.2425 |
| 2.1936 |
| 2.1494 |
| 2.1094 |
| 2.0572 |
| 2.0365 |
| 1.9953 |
| 1.9849 |
| 2.0389 |
| 1.9989 |
| 1.9834 |
| 1.9508 |
| 1.9344 |
| 1.9757 |
| 2.0202 |
| 1.9824 |
| 1.9152 |
| 1.8996 |
| 1.9019 |
| 1.8928 |
| 1.9365 |
| 2.0352 |
| 2.0825 |
| 2.0942 |
| 2.0391 |
| 2.0550 |
| 2.0086 |
| 1.9608 |
| 1.9362 |
| 2.0029 |
| 1.9815 |
| 2.0044 |
| 2.0079 |
| 1.9838 |
| 1.9952 |
| 2.0377 |
| 2.0574 |
| 2.0377 |
| 2.0183 |
| 1.9986 |
| 1.9698 |
| 1.9812 |
| 1.9912 |
| 2.0505 |
| 2.0190 |
| 2.0825 |
| 2.1094 |
| 2.0886 |
| 2.0421 |
| 2.0466 |
| 2.0308 |
| 1.9655 |
| 1.9380 |
| 1.9548 |
| 1.9607 |
| 2.0533 |
| 2.0390 |
| 1.9941 |
| 1.9407 |
| 1.9494 |
| 1.9284 |
| 1.9480 |
| 1.9316 |
| 1.8650 |
| 1.9666 |
| 1.9482 |
| 1.8529 |
| 1.8268 |
| 1.8659 |
| 1.9258 |
| 1.9088 |
| 1.9695 |
| 2.0659 |
| 2.0926 |
| 2.0429 |
| 2.0882 |
| 2.0544 |
| 1.9903 |
| 2.0323 |
| 2.0350 |
| 2.0993 |
| 2.1914 |
| 2.2127 |
| 2.1565 |
| 2.2389 |
| 2.1931 |
| 2.2138 |
| 2.2344 |
| 2.2762 |
| 2.2633 |
| 2.3232 |
| 2.3637 |
| 2.2797 |
| 2.3205 |
| 2.3084 |
| 2.3673 |
| 2.3520 |
| 2.3028 |
| 2.2755 |
| 2.3053 |
| 2.2750 |
| 2.2250 |
| 2.1991 |
| 2.2276 |
| 2.1472 |
| 2.1460 |
| 2.0076 |
| 2.0027 |
| 1.9920 |
| 1.9488 |
| 1.8759 |
| 1.9240 |
| 1.9337 |
| 1.9865 |
| 2.0446 |
| 1.7110 |
| 1.7345 |
| 1.7799 |
| 1.7866 |
| 1.8191 |
| 1.7973 |
| 1.7907 |
| 1.7824 |
| 1.7584 |
| 1.7511 |
| 1.7769 |
| 1.8056 |
| 1.8047 |
| 1.7387 |
| 1.7635 |
| 1.7946 |
| 1.8002 |
| 1.7962 |
| 1.8060 |
| 1.7779 |
| 1.7408 |
| 1.7494 |
| 1.6923 |
| 1.7207 |
| 1.7726 |
| 1.7240 |
| 1.6399 |
| 1.6742 |
| 1.8005 |
| 1.7896 |
| 1.7436 |
| 1.7564 |
| 1.7551 |
| 1.7413 |
| 1.7092 |
| 1.7095 |
| 1.6581 |
| 1.6839 |
| 1.6351 |
| 1.6578 |
| 1.6526 |
| 1.6078 |
| 1.5924 |
| 1.6520 |
| 1.6244 |
| 1.6150 |
| 1.5811 |
| 1.5570 |
| 1.6608 |
| 1.6560 |
| 1.6093 |
| 1.5745 |
| 1.6194 |
| 1.6334 |
| 1.6306 |
| 1.5822 |
| 1.5389 |
| 1.5863 |
| 1.5632 |
| 1.6281 |
| 1.6504 |
| 1.6218 |
| 1.5881 |
| 1.5383 |
| 1.5288 |
| 1.5165 |
| 1.4974 |
| 1.4183 |
| 1.4514 |
| 1.4414 |
| 1.4231 |
| 1.3864 |
| 1.3837 |
| 1.4178 |
| 1.4444 |
| 1.5139 |
| 1.4984 |
| 1.4701 |
| 1.4352 |
| 1.4357 |
| 1.3843 |
| 1.4007 |
| 1.4014 |
| 1.3833 |
| 1.3501 |
| 1.3703 |
| 1.3373 |
| 1.3335 |
| 1.3356 |
| 1.2891 |
| 1.2613 |
| 1.3070 |
| 1.3649 |
| 1.3843 |
| 1.4002 |
| 1.3418 |
| 1.4653 |
| 1.4751 |
| 1.5036 |
| 1.4638 |
| 1.4742 |
| 1.5235 |
| 1.5415 |
| 1.5849 |
| 1.5725 |
| 1.5347 |
| 1.4897 |
| 1.5547 |
| 1.5449 |
| 1.4961 |
| 1.5667 |
| 1.5799 |
| 1.6146 |
| 1.6447 |
| 1.6379 |
| 1.6426 |
| 1.6689 |
| 1.6630 |
| 1.6746 |
| 1.6938 |
| 1.7017 |
| 1.6675 |
| 1.6469 |
| 1.6808 |
| 1.7256 |
| 1.7334 |
| 1.7087 |
| 1.6996 |
| 1.7022 |
| 1.6883 |
| 1.6896 |
| 1.7252 |
| 1.6857 |
| 1.7098 |
| 1.6405 |
| 1.6850 |
| 1.7325 |
| 1.7462 |
| 1.7445 |
| 1.7546 |
| 1.7579 |
| 1.7680 |
| 1.7412 |
| 1.7568 |
| 1.7268 |
| 1.7400 |
| 1.7425 |
| 1.7254 |
| 1.7520 |
| 1.8259 |
| 1.8298 |
| 1.8060 |
| 1.7837 |
| 1.8252 |
| 1.8297 |
| 1.8133 |
| 1.8096 |
| 1.7699 |
| 1.7727 |
| 1.7935 |
| 1.8078 |
| 1.8490 |
| 1.8653 |
| 1.8550 |
| 1.8684 |
| 1.8584 |
| 1.8531 |
| 1.8742 |
| 1.8579 |
| 1.8446 |
| 1.8307 |
| 1.8466 |
| 1.8460 |
| 1.8259 |
| 1.8467 |
| 1.8396 |
| 1.8887 |
| 1.8812 |
| 1.8846 |
| 1.8561 |
| 1.8307 |
| 1.8525 |
| 1.8508 |
| 1.8424 |
| 1.8349 |
| 1.7731 |
| 1.7937 |
| 1.7972 |
| 1.7843 |
| 1.7732 |
| 1.7769 |
| 1.7282 |
| 1.7193 |
| 1.7278 |
| 1.7713 |
| 1.7763 |
| 1.7979 |
| 1.8298 |
| 1.8491 |
| 1.8524 |
| 1.8405 |
| 1.8628 |
| 1.8899 |
| 1.8768 |
| 1.8363 |
| 1.8684 |
| 1.9310 |
| 1.9277 |
| 1.9094 |
| 1.8905 |
| 1.8782 |
| 1.9209 |
| 1.9251 |
| 1.8858 |
| 1.8433 |
| 1.8329 |
| 1.8559 |
| 1.9115 |
| 1.9085 |
| 1.9194 |
| 1.9099 |
| 1.8858 |
| 1.8403 |
| 1.8916 |
| 1.8508 |
| 1.8840 |
| 1.8437 |
| 1.8676 |
| 1.9451 |
| 1.9738 |
| 2.0403 |
| 2.0728 |
| 2.0516 |
| 2.0080 |
| 2.0431 |
| 2.0476 |
| 2.0031 |
| 1.9889 |
| 2.0109 |
| 2.0239 |
| 2.0295 |
| 2.0788 |
| 2.0780 |
| 2.0630 |
| 2.0526 |
| 2.0337 |
| 2.0630 |
| 2.1027 |
| 2.1252 |
| 2.1549 |
| 2.1279 |
| 2.1261 |
| 2.0984 |
| 2.0598 |
| 2.0498 |
| 2.0521 |
| 2.0833 |
| 2.0800 |
| 2.0802 |
| 2.0997 |
| 2.0727 |
| 2.0442 |
| 2.1682 |
| 2.1786 |
| 2.1881 |
| 2.2011 |
| 2.1422 |
| 2.1396 |
| 2.1612 |
| 2.2114 |
| 2.1907 |
| 2.1868 |
| 2.1249 |
| 2.1671 |
| 2.1570 |
| 2.1790 |
| 2.0905 |
| 2.1262 |
| 2.1026 |
| 2.0796 |
| 2.1148 |
| 2.1326 |
| 2.1473 |
| 2.2414 |
| 2.2600 |
| 2.2289 |
| 2.1957 |
| 2.2181 |
| 2.2819 |
| 2.2943 |
| 2.3019 |
| 2.2975 |
| 2.3046 |
| 2.2749 |
| 2.2631 |
| 2.2603 |
| 2.2869 |
| 2.2051 |
| 2.1822 |
| 2.1393 |
| 2.1172 |
| 2.1360 |
| 2.1145 |
| 2.0587 |
| 2.0913 |
| 2.1434 |
| 2.0590 |
| 2.0628 |
| 2.1619 |
| 2.1670 |
| 2.1849 |
| 2.1303 |
| 2.1664 |
| 2.1620 |
| 2.1914 |
| 2.2039 |
| 2.2594 |
| 2.3349 |
| 2.4229 |
| 2.4055 |
| 2.3706 |
| 2.3615 |
| 2.4433 |
| 2.5470 |
| 2.5082 |
| 2.4459 |
| 2.5102 |
| 2.5127 |
| 2.4789 |
| 2.4973 |
| 2.4894 |
| 2.5087 |
| 2.4315 |
| 2.4265 |
| 2.4013 |
| 2.5035 |
| 2.5643 |
| 2.5044 |
| 2.4565 |
| 2.5254 |
| 1.9081 |
| 1.8608 |
| 1.8226 |
| 1.8526 |
| 1.8596 |
| 1.8317 |
| 1.7872 |
| 1.7510 |
| 1.7585 |
| 1.7766 |
| 1.8043 |
| 1.8404 |
| 1.8645 |
| 1.9251 |
| 1.8893 |
| 1.8598 |
| 1.8551 |
| 1.8463 |
| 1.7805 |
| 1.8124 |
| 1.8168 |
| 1.8584 |
| 1.8161 |
| 1.8277 |
| 1.8632 |
| 1.8428 |
| 1.8190 |
| 1.7903 |
| 1.7699 |
| 1.7514 |
| 1.7458 |
| 1.5399 |
| 1.5330 |
| 1.5382 |
| 1.5562 |
| 1.5431 |
| 1.5162 |
| 1.4731 |
| 1.4718 |
| 1.4504 |
| 1.4760 |
| 1.4917 |
| 1.4646 |
| 1.4405 |
| 1.4488 |
| 1.4242 |
| 1.4789 |
| 1.5066 |
| 1.5228 |
| 1.5258 |
| 1.5032 |
| 1.5364 |
| 1.5423 |
| 1.5115 |
| 1.5130 |
| 1.4936 |
| 1.5037 |
| 1.4533 |
| 1.4023 |
| 1.4074 |
| 1.3940 |
| 1.4268 |
| 1.4184 |
| 1.4571 |
| 1.4766 |
| 1.4700 |
| 1.4351 |
| 1.4122 |
| 1.4306 |
| 1.4437 |
| 1.4528 |
| 1.4253 |
| 1.4485 |
| 1.4435 |
| 1.3766 |
| 1.4322 |
| 1.4574 |
| 1.4415 |
| 1.4303 |
| 1.4394 |
| 1.4275 |
| 1.3445 |
| 1.3115 |
| 1.2933 |
| 1.2958 |
| 1.2350 |
| 1.2555 |
| 1.3000 |
| 1.3022 |
| 1.2624 |
| 1.2187 |
| 1.2669 |
| 1.2814 |
| 1.2404 |
| 1.2505 |
| 1.2434 |
| 1.2633 |
| 1.2102 |
| 1.1757 |
| 1.2069 |
| 1.1986 |
| 1.1351 |
| 1.1118 |
| 1.1088 |
| 1.1123 |
| 1.0498 |
| 1.0592 |
| 1.0064 |
| 0.9512 |
| 0.9654 |
| 1.0012 |
| 0.9994 |
| 1.0285 |
| 0.9707 |
| 0.9787 |
| 0.9861 |
| 0.9818 |
| 0.9974 |
| 0.9884 |
| 0.9710 |
| 0.9241 |
| 0.9263 |
| 0.9209 |
| 0.9035 |
| 0.9241 |
| 0.9375 |
| 0.9601 |
| 0.8300 |
| 0.9761 |
| 1.0123 |
| 1.0772 |
| 1.1316 |
| 1.1506 |
| 1.1418 |
| 1.1862 |
| 1.2078 |
| 1.2075 |
| 1.1940 |
| 1.2078 |
| 1.2919 |
| 1.2396 |
| 1.2330 |
| 1.2194 |
| 1.1989 |
| 1.1759 |
| 1.1529 |
| 1.1448 |
| 1.1757 |
| 1.2129 |
| 1.2063 |
| 1.2319 |
| 1.2058 |
| 1.2175 |
| 1.2068 |
| 1.1873 |
| 1.1728 |
| 1.1781 |
| 1.1434 |
| 1.1357 |
| 1.1277 |
| 1.1428 |
| 1.1566 |
| 1.1752 |
| 1.1903 |
| 1.1781 |
| 1.2486 |
| 1.2820 |
| 1.2826 |
| 1.3289 |
| 1.3127 |
| 1.3269 |
| 1.2932 |
| 1.3262 |
| 1.3342 |
| 1.3195 |
| 1.3178 |
| 1.3503 |
| 1.3521 |
| 1.3647 |
| 1.3593 |
| 1.3163 |
| 1.3338 |
| 1.3050 |
| 1.3033 |
| 1.2673 |
| 1.2513 |
| 1.2445 |
| 1.2522 |
| 1.2616 |
| 1.2465 |
| 1.2611 |
| 1.2593 |
| 1.2582 |
| 1.3153 |
| 1.2910 |
| 1.2906 |
| 1.2704 |
| 1.2577 |
| 1.2515 |
| 1.2329 |
| 1.2537 |
| 1.2671 |
| 1.2740 |
| 1.2829 |
| 1.2836 |
| 1.2592 |
| 1.2612 |
| 1.2476 |
| 1.2431 |
| 1.2220 |
| 1.2326 |
| 1.1960 |
| 1.2102 |
| 1.1887 |
| 1.2463 |
| 1.2424 |
| 1.2204 |
| 1.2203 |
| 1.2086 |
| 1.2399 |
| 1.2146 |
| 1.2101 |
| 1.2573 |
| 1.2562 |
| 1.2544 |
| 1.2400 |
| 1.2246 |
| 1.2284 |
| 1.2052 |
| 1.2069 |
| 1.1851 |
| 1.1711 |
| 1.1418 |
| 1.1662 |
| 1.1186 |
| 1.1547 |
| 1.1645 |
| 1.1907 |
| 1.1894 |
| 1.2234 |
| 1.2211 |
| 1.2586 |
| 1.2861 |
| 1.2753 |
| 1.2626 |
| 1.2390 |
| 1.2090 |
| 1.2351 |
| 1.2286 |
| 1.1834 |
| 1.2647 |
| 1.2969 |
| 1.3123 |
| 1.3363 |
| 1.3324 |
| 1.3929 |
| 1.4406 |
| 1.4229 |
| 1.4491 |
| 1.4253 |
| 1.4208 |
| 1.4168 |
| 1.3881 |
| 1.3731 |
| 1.3947 |
| 1.4050 |
| 1.4185 |
| 1.4397 |
| 1.4175 |
| 1.4308 |
| 1.4228 |
| 1.4628 |
| 1.4436 |
| 1.4330 |
| 1.3167 |
| 1.3675 |
| 1.3648 |
| 1.3776 |
| 1.3621 |
| 1.3372 |
| 1.3133 |
| 1.2902 |
| 1.2907 |
| 1.2985 |
| 1.3151 |
| 1.3352 |
| 1.3341 |
| 1.3571 |
| 1.3652 |
| 1.3542 |
| 1.3630 |
| 1.3937 |
| 1.3481 |
| 1.3441 |
| 1.3490 |
| 1.3486 |
| 1.3338 |
| 1.3070 |
| 1.3044 |
| 1.2870 |
| 1.2747 |
| 1.3100 |
| 1.2922 |
| 1.2687 |
| 1.2913 |
| 1.3194 |
| 1.3304 |
| 1.3428 |
| 1.4159 |
| 1.4262 |
| 1.4302 |
| 1.3900 |
| 1.4155 |
| 1.3978 |
| 1.3813 |
| 1.4157 |
| 1.4582 |
| 1.4757 |
| 1.4996 |
| 1.4660 |
| 1.4419 |
| 1.3885 |
| 1.4412 |
| 1.4575 |
| 1.4318 |
| 1.4414 |
| 1.5222 |
| 1.5355 |
| 1.5128 |
| 1.5057 |
| 1.5076 |
| 1.4885 |
| 1.4382 |
| 1.4200 |
| 1.3917 |
| 1.4132 |
| 1.3950 |
| 1.3597 |
| 1.3133 |
| 1.3399 |
| 1.3421 |
| 1.3287 |
| 1.3251 |
| 1.3049 |
| 1.2828 |
| 1.2874 |
| 1.3331 |
| 1.3995 |
| 1.3853 |
| 1.3941 |
| 1.4470 |
| 1.3928 |
| 1.4106 |
| 1.4075 |
| 1.3702 |
| 1.3302 |
| 1.3111 |
| 1.3255 |
| 1.2954 |
| 1.2622 |
| 1.2363 |
| 1.2400 |
| 1.3261 |
| 1.3569 |
| 1.3811 |
| 1.3683 |
| 1.3508 |
| 1.3306 |