Historical Ethiopian birr / Swazi lilangeni

History of daily rates ETB /SZL since Thursday, 18 March 2004.

The maximum was reached on

1 Ethiopian birr = 1.2048 Swazi lilangeni

the minimum on

1 Ethiopian birr = 0.0686 Swazi lilangeni

Price history of SZL / ETB

Date ETB/SZL
0.3276
0.3354
0.3329
0.3263
0.3327
0.3329
0.3320
0.3285
0.3359
0.3400
0.3349
0.3361
0.3370
0.3339
0.3388
0.3301
0.3319
0.3277
0.3268
0.3279
0.3405
0.3337
0.3345
0.3295
0.3360
0.3270
0.3449
0.3425
0.3385
0.3478
0.3447
0.3387
0.3442
0.3426
0.3419
0.3386
0.3446
0.3449
0.3381
0.3223
0.3262
0.3276
0.3428
0.3435
0.3407
0.3323
0.3395
0.3551
0.3604
0.3546
0.3498
0.3394
0.3396
0.3321
0.3358
0.3383
0.3384
0.3424
0.3362
0.3341
0.3244
0.3231
0.3210
0.3189
0.3179
0.3176
0.3180
0.3234
0.3267
0.3241
0.3215
0.3264
0.3257
0.3366
0.3445
0.3461
0.3415
0.3439
0.3415
0.3421
0.3354
0.3252
0.3281
0.3202
0.3236
0.3114
0.3173
0.3140
0.3187
0.3272
0.3257
0.3115
0.3049
0.3074
0.3096
0.2967
0.2978
0.3038
0.3144
0.3149
0.3068
0.3045
0.2922
0.2946
0.3012
0.3031
0.2979
0.3007
0.3085
0.3114
0.3067
0.3096
0.3151
0.3195
0.0686
0.3247
0.3280
0.3300
0.3378
0.3302
0.3204
0.3162
0.3239
0.3126
0.3163
0.3214
0.3241
0.3250
0.3194
0.3116
0.3127
0.3207
0.3354
0.3269
0.3248
0.3250
0.3346
0.3274
0.3287
0.3250
0.3212
0.3268
0.3161
0.3105
0.3161
0.3256
0.3316
0.3303
0.3409
0.3396
0.3406
0.3515
0.3546
0.3655
0.3619
0.3685
0.3858
0.3742
0.3689
0.3599
0.3758
0.3807
0.3862
0.3888
0.3929
0.3711
0.3715
0.3776
0.3876
0.3968
0.4005
0.4052
0.4058
0.4077
0.4298
0.4343
0.4422
0.4438
0.4480
0.4647
0.4560
0.4568
0.4557
0.4636
0.4708
0.4881
0.4972
0.4886
0.4680
0.4777
0.4750
0.4838
0.5064
0.5053
0.4976
0.4900
0.5092
0.5177
0.5455
0.5557
0.5630
0.5654
0.5733
0.5465
0.5762
0.5422
0.5376
0.5082
0.4901
0.4803
0.4734
0.4683
0.4688
0.4702
0.4563
0.4531
0.4479
0.4447
0.4404
0.4459
0.4559
0.4652
0.4741
0.4861
0.4910
0.5012
0.5038
0.4905
0.5003
0.5042
0.5126
0.5170
0.5061
0.4950
0.5044
0.5221
0.5264
0.5258
0.5283
0.5164
0.4914
0.4802
0.4775
0.4904
0.4866
0.4979
0.5100
0.5165
0.4993
0.5047
0.4989
0.4980
0.5041
0.5012
0.4907
0.4860
0.4907
0.4955
0.5004
0.5077
0.5047
0.5022
0.4877
0.4953
0.4802
0.4741
0.4788
0.4897
0.4886
0.4924
0.5088
0.5160
0.5116
0.5100
0.4870
0.4904
0.5015
0.5153
0.5130
0.5186
0.5134
0.5177
0.5362
0.5085
0.5133
0.5397
0.5474
0.5359
0.5193
0.5239
0.5077
0.4840
0.4779
0.4895
0.4789
0.4868
0.5024
0.4921
0.4914
0.4764
0.4563
0.4519
0.4637
0.4466
0.4560
0.4517
0.4476
0.4393
0.4418
0.4304
0.4231
0.4387
0.4309
0.4332
0.4224
0.4252
0.4343
0.4395
0.4338
0.4396
0.4494
0.4547
0.4489
0.4657
0.4660
0.4981
0.4993
0.5020
0.5131
0.5331
0.5198
0.5172
0.5034
0.4891
0.5844
0.5765
0.5618
0.5597
0.5497
0.5564
0.5584
0.5610
0.5687
0.5711
0.5628
0.5538
0.5541
0.5751
0.5670
0.5572
0.5555
0.5567
0.5537
0.5625
0.5744
0.5716
0.5909
0.5812
0.5641
0.5800
0.6098
0.5973
0.5554
0.5588
0.5735
0.5693
0.5698
0.5743
0.5851
0.5850
0.6031
0.5939
0.6116
0.6032
0.6051
0.6220
0.6280
0.6053
0.6156
0.6192
0.6325
0.6422
0.6021
0.6039
0.6214
0.6351
0.6175
0.6122
0.6133
0.6320
0.6498
0.6304
0.6397
0.6142
0.6059
0.6166
0.6297
0.6501
0.6541
0.6594
0.6678
0.7051
0.6890
0.6938
0.7027
0.7213
0.7227
0.7053
0.6923
0.6605
0.6674
0.6802
0.6967
0.6965
0.7224
0.7139
0.7136
0.7229
0.7407
0.7298
0.7478
0.7499
0.7487
0.7758
0.7928
0.7651
0.7326
0.7224
0.7142
0.7452
0.6824
0.6779
0.6651
0.6831
0.6783
0.6564
0.6487
0.6310
0.6359
0.6516
0.6713
0.6432
0.6473
0.6684
0.6383
0.6329
0.6194
0.6080
0.6105
0.6088
0.5992
0.6013
0.5972
0.5904
0.5876
0.5997
0.6072
0.5950
0.5795
0.5769
0.5852
0.5884
0.5875
0.5923
0.5919
0.5796
0.5932
0.5849
0.6096
0.5935
0.5772
0.5727
0.5732
0.5699
0.5689
0.5656
0.5743
0.5692
0.5791
0.5747
0.5739
0.5796
0.5708
0.5477
0.5465
0.5537
0.5606
0.5479
0.5465
0.5515
0.5526
0.5650
0.5641
0.5576
0.5531
0.5408
0.5361
0.5391
0.5352
0.5381
0.5396
0.5336
0.5382
0.5421
0.5462
0.5415
0.5417
0.5477
0.5415
0.5436
0.5295
0.5316
0.5306
0.5388
0.5462
0.5398
0.5403
0.5428
0.5450
0.5640
0.5575
0.5564
0.5605
0.5640
0.5628
0.5786
0.5816
0.5788
0.5645
0.5630
0.5562
0.5465
0.5408
0.5398
0.5433
0.5368
0.5291
0.5328
0.5446
0.5352
0.5179
0.5187
0.5237
0.5290
0.5324
0.5206
0.5195
0.5303
0.5425
0.5456
0.5388
0.5232
0.5240
0.5210
0.5236
0.5303
0.5434
0.5286
0.5403
0.5308
0.5424
0.5355
0.5141
0.5066
0.4901
0.4824
0.4874
0.4980
0.4895
0.4884
0.4992
0.5028
0.4973
0.4941
0.4927
0.4810
0.4812
0.4847
0.4872
0.4917
0.4847
0.4756
0.4705
0.4641
0.4699
0.4703
0.4766
0.4855
0.4878
0.4873
0.4800
0.4808
0.4807
0.4763
0.4825
0.4892
0.4612
0.4590
0.4570
0.4543
0.4668
0.4674
0.4627
0.4522
0.4565
0.4573
0.4706
0.4615
0.4636
0.4589
0.4784
0.4703
0.4756
0.4809
0.4728
0.4689
0.4657
0.4461
0.4425
0.4487
0.4554
0.4508
0.4382
0.4359
0.4344
0.4353
0.4339
0.4396
0.4419
0.4424
0.4373
0.4535
0.4583
0.4674
0.4723
0.4682
0.4729
0.4857
0.4782
0.4665
0.4857
0.4848
0.4625
0.4615
0.4577
0.4694
0.4616
0.4625
0.4563
0.4537
0.4426
0.4283
0.4127
0.4157
0.4218
0.4235
0.4093
0.3926
0.3987
0.4088
0.3984
0.3980
0.4034
0.4004
0.4017
0.3986
0.4113
0.4121
0.4164
0.3994
0.3900
0.3993
0.4071
0.3960
0.5241
0.5374
0.5487
0.5398
0.5377
0.5460
0.5595
0.5711
0.5687
0.5629
0.5542
0.5434
0.5363
0.5194
0.5293
0.5377
0.5391
0.5416
0.5616
0.5518
0.5504
0.5381
0.5506
0.5471
0.5367
0.5426
0.5498
0.5586
0.5650
0.5710
0.5728
0.6494
0.6523
0.6501
0.6426
0.6480
0.6595
0.6788
0.6794
0.6895
0.6775
0.6704
0.6828
0.6942
0.6902
0.7022
0.6762
0.6638
0.6567
0.6554
0.6653
0.6509
0.6484
0.6616
0.6609
0.6695
0.6650
0.6881
0.7131
0.7105
0.7173
0.7009
0.7050
0.6863
0.6772
0.6803
0.6968
0.7081
0.6990
0.6927
0.6883
0.7016
0.6904
0.6928
0.7264
0.6982
0.6861
0.6937
0.6992
0.6947
0.7005
0.7438
0.7625
0.7732
0.7717
0.8097
0.7965
0.7693
0.7679
0.7922
0.8206
0.7893
0.7804
0.8062
0.7997
0.8042
0.7916
0.8263
0.8506
0.8286
0.8343
0.8810
0.8995
0.9018
0.8991
0.9525
0.9441
0.9937
1.0513
1.0359
0.9988
1.0006
0.9723
1.0301
1.0217
1.0141
1.0186
1.0026
1.0118
1.0299
1.0822
1.0796
1.0859
1.1068
1.0821
1.0667
1.0415
1.2048
1.0245
0.9879
0.9283
0.8837
0.8691
0.8758
0.8430
0.8279
0.8282
0.8375
0.8280
0.7741
0.8067
0.8110
0.8201
0.8341
0.8504
0.8674
0.8736
0.8505
0.8245
0.8290
0.8118
0.8293
0.8213
0.8286
0.8423
0.8527
0.8488
0.8746
0.8805
0.8867
0.8750
0.8646
0.8509
0.8401
0.8488
0.8009
0.7801
0.7797
0.7525
0.7618
0.7537
0.7733
0.7540
0.7495
0.7579
0.7588
0.7406
0.7396
0.7328
0.7357
0.7597
0.7498
0.7663
0.7673
0.7891
0.7992
0.8035
0.7986
0.7927
0.8022
0.7929
0.7941
0.7948
0.7603
0.7746
0.7748
0.7871
0.7951
0.7990
0.8111
0.7976
0.7892
0.7849
0.7795
0.7790
0.7941
0.7929
0.8015
0.8044
0.8183
0.8113
0.8361
0.8263
0.8413
0.8024
0.8049
0.8194
0.8195
0.8274
0.8065
0.8233
0.8263
0.7954
0.7960
0.7972
0.8064
0.8166
0.8140
0.8298
0.8285
0.8438
0.8539
0.8758
0.8575
0.8940
0.8660
0.8587
0.8398
0.8408
0.8174
0.8189
0.7946
0.7775
0.7841
0.7920
0.8071
0.8271
0.8096
0.8139
0.8450
0.7907
0.7711
0.7620
0.7484
0.7505
0.7179
0.6942
0.7028
0.6901
0.7016
0.7038
0.7058
0.7204
0.7283
0.7170
0.7117
0.7050
0.6946
0.7055
0.6989
0.7028
0.6836
0.6927
0.6979
0.7595
0.7313
0.7327
0.7259
0.7341
0.7478
0.7614
0.7751
0.7747
0.7701
0.7604
0.7489
0.7496
0.7368
0.7325
0.7385
0.7337
0.7175
0.7418
0.7440
0.7413
0.7415
0.7497
0.7651
0.7666
0.7770
0.7845
0.7634
0.7739
0.7882
0.7744
0.7579
0.7517
0.7447
0.7063
0.7011
0.6992
0.7194
0.7065
0.7154
0.7240
0.7063
0.6858
0.6776
0.6669
0.6821
0.6935
0.7202
0.6939
0.6861
0.6984
0.6938
0.6569
0.6513
0.6610
0.6641
0.6633
0.6718
0.6953
0.7042
0.7186
0.7076
0.7168
0.7355
0.7614
0.7463
0.7451
0.7526
0.7547
0.7663
0.7795
0.7768
0.7501
0.7146
0.7219
0.7173
0.6911
0.7180
0.7089
0.7105
0.7298
0.7517
0.7627
0.7544
0.7720
0.7923
0.8088
0.8065
0.7541
0.7370
0.7241
0.7308
0.7403
0.7515