History of daily rates SVC /EEK since Monday, 15 March 2004.
The maximum was reached on
1 Salvadoran colón = 1.8631 Estonian kroon
the minimum on
1 Salvadoran colón = 1.1121 Estonian kroon
Price history of EEK / SVC
Date | SVC/EEK |
| 1.6652 |
| 1.6769 |
| 1.6837 |
| 1.6507 |
| 1.6663 |
| 1.6502 |
| 1.6401 |
| 1.6357 |
| 1.6468 |
| 1.6486 |
| 1.6597 |
| 1.6602 |
| 1.6629 |
| 1.6514 |
| 1.6444 |
| 1.6353 |
| 1.6338 |
| 1.6156 |
| 1.6200 |
| 1.6370 |
| 1.6597 |
| 1.6490 |
| 1.6313 |
| 1.6346 |
| 1.6698 |
| 1.6677 |
| 1.6859 |
| 1.6766 |
| 1.6936 |
| 1.6908 |
| 1.7052 |
| 1.6889 |
| 1.6728 |
| 1.6661 |
| 1.6561 |
| 1.6518 |
| 1.6422 |
| 1.6385 |
| 1.6261 |
| 1.6251 |
| 1.6174 |
| 1.5915 |
| 1.6246 |
| 1.6401 |
| 1.6397 |
| 1.6372 |
| 1.6610 |
| 1.6726 |
| 1.6706 |
| 1.6534 |
| 1.6443 |
| 1.6260 |
| 1.6332 |
| 1.6222 |
| 1.6362 |
| 1.6661 |
| 1.6736 |
| 1.6853 |
| 1.6735 |
| 1.6660 |
| 1.6673 |
| 1.6486 |
| 1.6436 |
| 1.6511 |
| 1.6665 |
| 1.6745 |
| 1.6814 |
| 1.6850 |
| 1.6975 |
| 1.7041 |
| 1.7273 |
| 1.7443 |
| 1.7319 |
| 1.7853 |
| 1.8075 |
| 1.8182 |
| 1.8163 |
| 1.8415 |
| 1.8188 |
| 1.8600 |
| 1.7843 |
| 1.7648 |
| 1.7972 |
| 1.7854 |
| 1.8000 |
| 1.7594 |
| 1.7548 |
| 1.7417 |
| 1.7496 |
| 1.7622 |
| 1.7769 |
| 1.7143 |
| 1.6897 |
| 1.6989 |
| 1.7161 |
| 1.6727 |
| 1.6604 |
| 1.6735 |
| 1.7123 |
| 1.6912 |
| 1.7008 |
| 1.6691 |
| 1.6230 |
| 1.6356 |
| 1.6487 |
| 1.5939 |
| 1.5813 |
| 1.5810 |
| 1.5630 |
| 1.5919 |
| 1.5790 |
| 1.5675 |
| 1.5780 |
| 1.5815 |
| 1.5770 |
| 1.5858 |
| 1.5843 |
| 1.5850 |
| 1.5833 |
| 1.5904 |
| 1.5726 |
| 1.5441 |
| 1.5420 |
| 1.5404 |
| 1.5398 |
| 1.5476 |
| 1.5391 |
| 1.5285 |
| 1.5245 |
| 1.5141 |
| 1.5062 |
| 1.5159 |
| 1.5224 |
| 1.5183 |
| 1.5239 |
| 1.5061 |
| 1.5147 |
| 1.5189 |
| 1.5079 |
| 1.5072 |
| 1.4981 |
| 1.5014 |
| 1.4748 |
| 1.4668 |
| 1.4617 |
| 1.4639 |
| 1.4705 |
| 1.4725 |
| 1.4829 |
| 1.4800 |
| 1.4817 |
| 1.5011 |
| 1.5147 |
| 1.5186 |
| 1.4988 |
| 1.5082 |
| 1.4840 |
| 1.4700 |
| 1.4732 |
| 1.4839 |
| 1.4821 |
| 1.4726 |
| 1.4803 |
| 1.4698 |
| 1.4602 |
| 1.4629 |
| 1.4623 |
| 1.4716 |
| 1.4759 |
| 1.4975 |
| 1.5096 |
| 1.5097 |
| 1.5113 |
| 1.5356 |
| 1.5144 |
| 1.5195 |
| 1.5134 |
| 1.5172 |
| 1.5313 |
| 1.5195 |
| 1.5067 |
| 1.5130 |
| 1.4994 |
| 1.5160 |
| 1.5059 |
| 1.5238 |
| 1.5216 |
| 1.5192 |
| 1.5623 |
| 1.5761 |
| 1.5805 |
| 1.5888 |
| 1.5857 |
| 1.5765 |
| 1.5821 |
| 1.6079 |
| 1.6398 |
| 1.6381 |
| 1.6540 |
| 1.6404 |
| 1.6511 |
| 1.6457 |
| 1.6518 |
| 1.6559 |
| 1.6215 |
| 1.6699 |
| 1.6028 |
| 1.5675 |
| 1.6056 |
| 1.6481 |
| 1.6501 |
| 1.6390 |
| 1.6167 |
| 1.6226 |
| 1.6115 |
| 1.6062 |
| 1.5967 |
| 1.5962 |
| 1.6122 |
| 1.6059 |
| 1.6163 |
| 1.6139 |
| 1.6242 |
| 1.6149 |
| 1.6222 |
| 1.6072 |
| 1.6114 |
| 1.6036 |
| 1.6214 |
| 1.6302 |
| 1.6371 |
| 1.6254 |
| 1.6257 |
| 1.6217 |
| 1.6316 |
| 1.6103 |
| 1.6137 |
| 1.5942 |
| 1.5909 |
| 1.6041 |
| 1.5961 |
| 1.5878 |
| 1.5944 |
| 1.5777 |
| 1.5693 |
| 1.5932 |
| 1.5799 |
| 1.5901 |
| 1.5977 |
| 1.6010 |
| 1.5917 |
| 1.5966 |
| 1.5989 |
| 1.5869 |
| 1.5821 |
| 1.5885 |
| 1.5959 |
| 1.5811 |
| 1.5774 |
| 1.5878 |
| 1.5789 |
| 1.5732 |
| 1.5806 |
| 1.5853 |
| 1.5638 |
| 1.5649 |
| 1.5722 |
| 1.5586 |
| 1.5578 |
| 1.5553 |
| 1.5676 |
| 1.5753 |
| 1.5752 |
| 1.5744 |
| 1.5781 |
| 1.5608 |
| 1.5938 |
| 1.5668 |
| 1.5717 |
| 1.5600 |
| 1.5433 |
| 1.5554 |
| 1.5447 |
| 1.5196 |
| 1.5318 |
| 1.5415 |
| 1.5395 |
| 1.5308 |
| 1.5565 |
| 1.5683 |
| 1.5471 |
| 1.5283 |
| 1.5294 |
| 1.5274 |
| 1.5215 |
| 1.5361 |
| 1.5303 |
| 1.5376 |
| 1.5199 |
| 1.5251 |
| 1.5375 |
| 1.5163 |
| 1.4995 |
| 1.4989 |
| 1.4791 |
| 1.4643 |
| 1.4444 |
| 1.4571 |
| 1.4533 |
| 1.4366 |
| 1.4537 |
| 1.4494 |
| 1.4519 |
| 1.4420 |
| 1.4529 |
| 1.4454 |
| 1.4449 |
| 1.4589 |
| 1.4589 |
| 1.4918 |
| 1.4919 |
| 1.5087 |
| 1.5160 |
| 1.5161 |
| 1.5078 |
| 1.4976 |
| 1.5182 |
| 1.5348 |
| 1.5219 |
| 1.5155 |
| 1.5224 |
| 1.5225 |
| 1.5047 |
| 1.4949 |
| 1.4882 |
| 1.5018 |
| 1.4995 |
| 1.5148 |
| 1.5161 |
| 1.5150 |
| 1.5266 |
| 1.5355 |
| 1.5607 |
| 1.5701 |
| 1.5721 |
| 1.5995 |
| 1.6052 |
| 1.5953 |
| 1.5905 |
| 1.6037 |
| 1.5927 |
| 1.6349 |
| 1.6763 |
| 1.6452 |
| 1.6518 |
| 1.6873 |
| 1.6947 |
| 1.6831 |
| 1.6529 |
| 1.6719 |
| 1.6860 |
| 1.6970 |
| 1.6958 |
| 1.6916 |
| 1.6950 |
| 1.6703 |
| 1.6794 |
| 1.6669 |
| 1.6935 |
| 1.6955 |
| 1.7162 |
| 1.7168 |
| 1.7259 |
| 1.6876 |
| 1.6682 |
| 1.6912 |
| 1.6892 |
| 1.6708 |
| 1.6250 |
| 1.6362 |
| 1.6510 |
| 1.6318 |
| 1.6118 |
| 1.6011 |
| 1.5954 |
| 1.6058 |
| 1.5978 |
| 1.6102 |
| 1.6045 |
| 1.5861 |
| 1.6052 |
| 1.6198 |
| 1.6080 |
| 1.6330 |
| 1.6164 |
| 1.6200 |
| 1.6070 |
| 1.5801 |
| 1.5858 |
| 1.5902 |
| 1.6052 |
| 1.5948 |
| 1.5786 |
| 1.5680 |
| 1.5666 |
| 1.5904 |
| 1.5853 |
| 1.5719 |
| 1.5680 |
| 1.6033 |
| 1.5874 |
| 1.6106 |
| 1.6303 |
| 1.6306 |
| 1.6112 |
| 1.5891 |
| 1.6002 |
| 1.6432 |
| 1.6561 |
| 1.6398 |
| 1.6428 |
| 1.6442 |
| 1.6342 |
| 1.6503 |
| 1.6321 |
| 1.6499 |
| 1.6900 |
| 1.6774 |
| 1.6644 |
| 1.6586 |
| 1.6269 |
| 1.6198 |
| 1.5783 |
| 1.5783 |
| 1.6004 |
| 1.5947 |
| 1.5899 |
| 1.5838 |
| 1.6004 |
| 1.5945 |
| 1.5677 |
| 1.6094 |
| 1.6286 |
| 1.6307 |
| 1.6196 |
| 1.6509 |
| 1.6156 |
| 1.6119 |
| 1.5942 |
| 1.5791 |
| 1.5867 |
| 1.5896 |
| 1.6313 |
| 1.6267 |
| 1.5730 |
| 1.5983 |
| 1.6057 |
| 1.6456 |
| 1.6602 |
| 1.6879 |
| 1.6489 |
| 1.6425 |
| 1.6555 |
| 1.6949 |
| 1.6454 |
| 1.5938 |
| 1.5751 |
| 1.5730 |
| 1.5804 |
| 1.5795 |
| 1.5987 |
| 1.5413 |
| 1.5117 |
| 1.4953 |
| 1.4660 |
| 1.4593 |
| 1.4355 |
| 1.4552 |
| 1.4348 |
| 1.4418 |
| 1.4322 |
| 1.4404 |
| 1.4296 |
| 1.3897 |
| 1.3824 |
| 1.4107 |
| 1.4210 |
| 1.3824 |
| 1.3739 |
| 1.3827 |
| 1.3826 |
| 1.3602 |
| 1.3483 |
| 1.3363 |
| 1.3346 |
| 1.3319 |
| 1.3351 |
| 1.3320 |
| 1.3339 |
| 1.3346 |
| 1.3331 |
| 1.3348 |
| 1.3370 |
| 1.3343 |
| 1.3343 |
| 1.3336 |
| 1.3319 |
| 1.3306 |
| 1.3310 |
| 1.3282 |
| 1.3270 |
| 1.3292 |
| 1.3317 |
| 1.3303 |
| 1.3304 |
| 1.3280 |
| 1.3276 |
| 1.3309 |
| 1.3319 |
| 1.3319 |
| 1.3340 |
| 1.3354 |
| 1.3326 |
| 1.3359 |
| 1.3344 |
| 1.3331 |
| 1.3286 |
| 1.3329 |
| 1.3305 |
| 1.3323 |
| 1.3360 |
| 1.3363 |
| 1.3377 |
| 1.3388 |
| 1.3374 |
| 1.3321 |
| 1.3343 |
| 1.3363 |
| 1.3383 |
| 1.3415 |
| 1.3395 |
| 1.3436 |
| 1.3497 |
| 1.3467 |
| 1.3442 |
| 1.3432 |
| 1.3455 |
| 1.3472 |
| 1.3445 |
| 1.3458 |
| 1.3478 |
| 1.3452 |
| 1.3464 |
| 1.3440 |
| 1.3459 |
| 1.3449 |
| 1.3474 |
| 1.3441 |
| 1.3450 |
| 1.3440 |
| 1.3433 |
| 1.3429 |
| 1.3417 |
| 1.3440 |
| 1.3403 |
| 1.3456 |
| 1.3343 |
| 1.3420 |
| 1.3428 |
| 1.3426 |
| 1.3329 |
| 1.3414 |
| 1.3419 |
| 1.3393 |
| 1.3454 |
| 1.3437 |
| 1.3466 |
| 1.3492 |
| 1.3448 |
| 1.3426 |
| 1.3435 |
| 1.3428 |
| 1.3453 |
| 1.3472 |
| 1.3446 |
| 1.3408 |
| 1.3404 |
| 1.3423 |
| 1.3403 |
| 1.3401 |
| 1.3566 |
| 1.3640 |
| 1.3460 |
| 1.3477 |
| 1.3586 |
| 1.3099 |
| 1.3139 |
| 1.2812 |
| 1.2835 |
| 1.2765 |
| 1.2715 |
| 1.2780 |
| 1.3073 |
| 1.3273 |
| 1.3679 |
| 1.3964 |
| 1.3922 |
| 1.4029 |
| 1.4034 |
| 1.3954 |
| 1.3502 |
| 1.3614 |
| 1.3853 |
| 1.3801 |
| 1.4237 |
| 1.4255 |
| 1.4549 |
| 1.4400 |
| 1.4617 |
| 1.4934 |
| 1.4517 |
| 1.4480 |
| 1.4473 |
| 1.3842 |
| 1.3448 |
| 1.3363 |
| 1.3348 |
| 1.3123 |
| 1.3298 |
| 1.3314 |
| 1.3023 |
| 1.3065 |
| 1.3178 |
| 1.3071 |
| 1.3195 |
| 1.3027 |
| 1.2881 |
| 1.2630 |
| 1.2497 |
| 1.2351 |
| 1.2386 |
| 1.2372 |
| 1.2498 |
| 1.2246 |
| 1.2112 |
| 1.1943 |
| 1.1900 |
| 1.1967 |
| 1.1903 |
| 1.2095 |
| 1.1965 |
| 1.2002 |
| 1.2137 |
| 1.2204 |
| 1.2156 |
| 1.2189 |
| 1.2325 |
| 1.2455 |
| 1.2563 |
| 1.2433 |
| 1.2667 |
| 1.2568 |
| 1.2505 |
| 1.2596 |
| 1.2525 |
| 1.2769 |
| 1.2923 |
| 1.2681 |
| 1.2890 |
| 1.2904 |
| 1.2962 |
| 1.2583 |
| 1.2705 |
| 1.3222 |
| 1.3145 |
| 1.3511 |
| 1.3609 |
| 1.3844 |
| 1.3262 |
| 1.3521 |
| 1.3252 |
| 1.3704 |
| 1.4297 |
| 1.4177 |
| 1.3964 |
| 1.4064 |
| 1.3740 |
| 1.4054 |
| 1.3786 |
| 1.3535 |
| 1.3362 |
| 1.3141 |
| 1.2579 |
| 1.2799 |
| 1.3222 |
| 1.3870 |
| 1.4210 |
| 1.3921 |
| 1.4188 |
| 1.3821 |
| 1.3979 |
| 1.4397 |
| 1.3278 |
| 1.3066 |
| 1.3149 |
| 1.2450 |
| 1.2227 |
| 1.2612 |
| 1.2574 |
| 1.2239 |
| 1.2170 |
| 1.2104 |
| 1.1884 |
| 1.1494 |
| 1.1312 |
| 1.1302 |
| 1.1343 |
| 1.1415 |
| 1.1304 |
| 1.1512 |
| 1.1597 |
| 1.1301 |
| 1.1528 |
| 1.1380 |
| 1.1508 |
| 1.1608 |
| 1.1602 |
| 1.1389 |
| 1.1262 |
| 1.1213 |
| 1.1371 |
| 1.1330 |
| 1.1366 |
| 1.1641 |
| 1.1808 |
| 1.2100 |
| 1.2269 |
| 1.2291 |
| 1.2011 |
| 1.2111 |
| 1.2287 |
| 1.1957 |
| 1.2190 |
| 1.2088 |
| 1.2372 |
| 1.2366 |
| 1.2192 |
| 1.2201 |
| 1.1997 |
| 1.2161 |
| 1.2289 |
| 1.2331 |
| 1.2423 |
| 1.2656 |
| 1.2555 |
| 1.2721 |
| 1.2561 |
| 1.2669 |
| 1.2854 |
| 1.3015 |
| 1.3119 |
| 1.3107 |
| 1.3242 |
| 1.3115 |
| 1.2884 |
| 1.3124 |
| 1.2971 |
| 1.2916 |
| 1.3100 |
| 1.3157 |
| 1.3224 |
| 1.3287 |
| 1.3348 |
| 1.3312 |
| 1.3311 |
| 1.3320 |
| 1.3246 |
| 1.3082 |
| 1.3200 |
| 1.3147 |
| 1.3255 |
| 1.3396 |
| 1.3493 |
| 1.3395 |
| 1.3609 |
| 1.3675 |
| 1.3543 |
| 1.3609 |
| 1.3782 |
| 1.3821 |
| 1.3803 |
| 1.3777 |
| 1.3855 |
| 1.3715 |
| 1.3665 |
| 1.3608 |
| 1.3456 |
| 1.3679 |
| 1.3976 |
| 1.3966 |
| 1.4042 |
| 1.4129 |
| 1.4309 |
| 1.4301 |
| 1.4143 |
| 1.4164 |
| 1.3949 |
| 1.4174 |
| 1.4063 |
| 1.3930 |
| 1.4038 |
| 1.3781 |
| 1.4028 |
| 1.3859 |
| 1.4066 |
| 1.4093 |
| 1.4242 |
| 1.3981 |
| 1.3921 |
| 1.4188 |
| 1.4261 |
| 1.4197 |
| 1.3827 |
| 1.4017 |
| 1.3979 |
| 1.3907 |
| 1.4033 |
| 1.4409 |
| 1.4762 |
| 1.4751 |
| 1.4819 |
| 1.4650 |
| 1.5028 |
| 1.4871 |
| 1.5154 |
| 1.5002 |
| 1.5069 |
| 1.4944 |
| 1.4778 |
| 1.4607 |
| 1.4806 |
| 1.4843 |
| 1.4946 |
| 1.4922 |
| 1.4995 |
| 1.5235 |
| 1.5260 |
| 1.5204 |
| 1.5249 |
| 1.5161 |
| 1.4914 |
| 1.4952 |
| 1.4944 |
| 1.4804 |
| 1.5002 |
| 1.4842 |
| 1.4768 |
| 1.4470 |
| 1.4247 |
| 1.4594 |
| 1.4608 |
| 1.4445 |
| 1.4481 |
| 1.4606 |
| 1.4796 |
| 1.4858 |
| 1.4936 |
| 1.5017 |
| 1.4665 |
| 1.4567 |
| 1.4853 |
| 1.4514 |
| 1.4267 |
| 1.4231 |
| 1.4200 |
| 1.3972 |
| 1.3924 |
| 1.3810 |
| 1.3798 |
| 1.3720 |
| 1.3900 |
| 1.3527 |
| 1.3309 |
| 1.3499 |
| 1.3517 |
| 1.3683 |
| 1.3755 |
| 1.3974 |
| 1.3756 |
| 1.3667 |
| 1.3623 |
| 1.3685 |
| 1.3194 |
| 1.3275 |
| 1.3415 |
| 1.3464 |
| 1.3256 |
| 1.3516 |
| 1.3759 |
| 1.3763 |
| 1.3849 |
| 1.4087 |
| 1.3923 |
| 1.4292 |
| 1.4498 |
| 1.4473 |
| 1.4584 |
| 1.4686 |
| 1.4621 |
| 1.4844 |
| 1.4811 |
| 1.4623 |
| 1.4538 |
| 1.4579 |
| 1.4825 |
| 1.4636 |
| 1.4388 |
| 1.4529 |
| 1.4518 |
| 1.4581 |
| 1.4831 |
| 1.4959 |
| 1.4482 |
| 1.4609 |
| 1.4867 |
| 1.4822 |
| 1.5129 |
| 1.4962 |
| 1.5081 |
| 1.4901 |
| 1.4812 |
| 1.4666 |
| 1.4423 |
| 1.4583 |