History of daily rates EEK /SVC since Monday, 15 March 2004.
The maximum was reached on
1 Estonian kroon = 0.8992 Salvadoran colón
the minimum on
1 Estonian kroon = 0.5367 Salvadoran colón
Price history of SVC / EEK
Date | EEK/SVC |
| 0.6001 |
| 0.5963 |
| 0.5939 |
| 0.6058 |
| 0.6001 |
| 0.6060 |
| 0.6097 |
| 0.6113 |
| 0.6073 |
| 0.6066 |
| 0.6025 |
| 0.6023 |
| 0.6014 |
| 0.6055 |
| 0.6081 |
| 0.6115 |
| 0.6121 |
| 0.6190 |
| 0.6173 |
| 0.6109 |
| 0.6025 |
| 0.6064 |
| 0.6130 |
| 0.6118 |
| 0.5989 |
| 0.5996 |
| 0.5932 |
| 0.5965 |
| 0.5904 |
| 0.5914 |
| 0.5865 |
| 0.5921 |
| 0.5978 |
| 0.6002 |
| 0.6038 |
| 0.6054 |
| 0.6090 |
| 0.6103 |
| 0.6150 |
| 0.6154 |
| 0.6183 |
| 0.6283 |
| 0.6155 |
| 0.6097 |
| 0.6099 |
| 0.6108 |
| 0.6020 |
| 0.5979 |
| 0.5986 |
| 0.6048 |
| 0.6082 |
| 0.6150 |
| 0.6123 |
| 0.6165 |
| 0.6112 |
| 0.6002 |
| 0.5975 |
| 0.5934 |
| 0.5976 |
| 0.6002 |
| 0.5998 |
| 0.6066 |
| 0.6084 |
| 0.6056 |
| 0.6001 |
| 0.5972 |
| 0.5947 |
| 0.5935 |
| 0.5891 |
| 0.5868 |
| 0.5789 |
| 0.5733 |
| 0.5774 |
| 0.5601 |
| 0.5532 |
| 0.5500 |
| 0.5506 |
| 0.5430 |
| 0.5498 |
| 0.5376 |
| 0.5604 |
| 0.5666 |
| 0.5564 |
| 0.5601 |
| 0.5556 |
| 0.5684 |
| 0.5699 |
| 0.5742 |
| 0.5716 |
| 0.5675 |
| 0.5628 |
| 0.5833 |
| 0.5918 |
| 0.5886 |
| 0.5827 |
| 0.5978 |
| 0.6023 |
| 0.5976 |
| 0.5840 |
| 0.5913 |
| 0.5880 |
| 0.5991 |
| 0.6161 |
| 0.6114 |
| 0.6066 |
| 0.6274 |
| 0.6324 |
| 0.6325 |
| 0.6398 |
| 0.6282 |
| 0.6333 |
| 0.6380 |
| 0.6337 |
| 0.6323 |
| 0.6341 |
| 0.6306 |
| 0.6312 |
| 0.6309 |
| 0.6316 |
| 0.6288 |
| 0.6359 |
| 0.6476 |
| 0.6485 |
| 0.6492 |
| 0.6494 |
| 0.6462 |
| 0.6497 |
| 0.6542 |
| 0.6559 |
| 0.6604 |
| 0.6639 |
| 0.6597 |
| 0.6569 |
| 0.6586 |
| 0.6562 |
| 0.6640 |
| 0.6602 |
| 0.6584 |
| 0.6632 |
| 0.6635 |
| 0.6675 |
| 0.6661 |
| 0.6781 |
| 0.6817 |
| 0.6841 |
| 0.6831 |
| 0.6800 |
| 0.6791 |
| 0.6743 |
| 0.6757 |
| 0.6749 |
| 0.6662 |
| 0.6602 |
| 0.6585 |
| 0.6672 |
| 0.6630 |
| 0.6739 |
| 0.6803 |
| 0.6788 |
| 0.6739 |
| 0.6747 |
| 0.6791 |
| 0.6756 |
| 0.6804 |
| 0.6848 |
| 0.6836 |
| 0.6838 |
| 0.6795 |
| 0.6775 |
| 0.6678 |
| 0.6624 |
| 0.6624 |
| 0.6617 |
| 0.6512 |
| 0.6603 |
| 0.6581 |
| 0.6607 |
| 0.6591 |
| 0.6530 |
| 0.6581 |
| 0.6637 |
| 0.6609 |
| 0.6669 |
| 0.6596 |
| 0.6641 |
| 0.6562 |
| 0.6572 |
| 0.6582 |
| 0.6401 |
| 0.6345 |
| 0.6327 |
| 0.6294 |
| 0.6306 |
| 0.6343 |
| 0.6321 |
| 0.6219 |
| 0.6098 |
| 0.6105 |
| 0.6046 |
| 0.6096 |
| 0.6056 |
| 0.6077 |
| 0.6054 |
| 0.6039 |
| 0.6167 |
| 0.5988 |
| 0.6239 |
| 0.6380 |
| 0.6228 |
| 0.6067 |
| 0.6060 |
| 0.6101 |
| 0.6186 |
| 0.6163 |
| 0.6205 |
| 0.6226 |
| 0.6263 |
| 0.6265 |
| 0.6203 |
| 0.6227 |
| 0.6187 |
| 0.6196 |
| 0.6157 |
| 0.6192 |
| 0.6164 |
| 0.6222 |
| 0.6206 |
| 0.6236 |
| 0.6167 |
| 0.6134 |
| 0.6108 |
| 0.6152 |
| 0.6151 |
| 0.6166 |
| 0.6129 |
| 0.6210 |
| 0.6197 |
| 0.6273 |
| 0.6286 |
| 0.6234 |
| 0.6265 |
| 0.6298 |
| 0.6272 |
| 0.6339 |
| 0.6372 |
| 0.6277 |
| 0.6330 |
| 0.6289 |
| 0.6259 |
| 0.6246 |
| 0.6283 |
| 0.6263 |
| 0.6254 |
| 0.6302 |
| 0.6321 |
| 0.6295 |
| 0.6266 |
| 0.6325 |
| 0.6340 |
| 0.6298 |
| 0.6334 |
| 0.6357 |
| 0.6327 |
| 0.6308 |
| 0.6395 |
| 0.6390 |
| 0.6361 |
| 0.6416 |
| 0.6419 |
| 0.6430 |
| 0.6379 |
| 0.6348 |
| 0.6348 |
| 0.6351 |
| 0.6337 |
| 0.6407 |
| 0.6274 |
| 0.6383 |
| 0.6363 |
| 0.6410 |
| 0.6479 |
| 0.6429 |
| 0.6474 |
| 0.6580 |
| 0.6528 |
| 0.6487 |
| 0.6496 |
| 0.6533 |
| 0.6425 |
| 0.6376 |
| 0.6464 |
| 0.6543 |
| 0.6539 |
| 0.6547 |
| 0.6572 |
| 0.6510 |
| 0.6535 |
| 0.6504 |
| 0.6579 |
| 0.6557 |
| 0.6504 |
| 0.6595 |
| 0.6669 |
| 0.6672 |
| 0.6761 |
| 0.6829 |
| 0.6923 |
| 0.6863 |
| 0.6881 |
| 0.6961 |
| 0.6879 |
| 0.6899 |
| 0.6888 |
| 0.6935 |
| 0.6883 |
| 0.6919 |
| 0.6921 |
| 0.6854 |
| 0.6854 |
| 0.6703 |
| 0.6703 |
| 0.6628 |
| 0.6596 |
| 0.6596 |
| 0.6632 |
| 0.6677 |
| 0.6587 |
| 0.6516 |
| 0.6571 |
| 0.6599 |
| 0.6569 |
| 0.6568 |
| 0.6646 |
| 0.6689 |
| 0.6719 |
| 0.6659 |
| 0.6669 |
| 0.6602 |
| 0.6596 |
| 0.6601 |
| 0.6551 |
| 0.6513 |
| 0.6407 |
| 0.6369 |
| 0.6361 |
| 0.6252 |
| 0.6230 |
| 0.6268 |
| 0.6287 |
| 0.6236 |
| 0.6279 |
| 0.6116 |
| 0.5966 |
| 0.6078 |
| 0.6054 |
| 0.5927 |
| 0.5901 |
| 0.5941 |
| 0.6050 |
| 0.5981 |
| 0.5931 |
| 0.5893 |
| 0.5897 |
| 0.5911 |
| 0.5900 |
| 0.5987 |
| 0.5955 |
| 0.5999 |
| 0.5905 |
| 0.5898 |
| 0.5827 |
| 0.5825 |
| 0.5794 |
| 0.5925 |
| 0.5994 |
| 0.5913 |
| 0.5920 |
| 0.5985 |
| 0.6154 |
| 0.6112 |
| 0.6057 |
| 0.6128 |
| 0.6204 |
| 0.6246 |
| 0.6268 |
| 0.6228 |
| 0.6259 |
| 0.6210 |
| 0.6232 |
| 0.6305 |
| 0.6230 |
| 0.6174 |
| 0.6219 |
| 0.6124 |
| 0.6186 |
| 0.6173 |
| 0.6223 |
| 0.6329 |
| 0.6306 |
| 0.6288 |
| 0.6230 |
| 0.6270 |
| 0.6335 |
| 0.6378 |
| 0.6383 |
| 0.6288 |
| 0.6308 |
| 0.6362 |
| 0.6378 |
| 0.6237 |
| 0.6300 |
| 0.6209 |
| 0.6134 |
| 0.6133 |
| 0.6206 |
| 0.6293 |
| 0.6249 |
| 0.6086 |
| 0.6038 |
| 0.6098 |
| 0.6087 |
| 0.6082 |
| 0.6119 |
| 0.6060 |
| 0.6127 |
| 0.6061 |
| 0.5917 |
| 0.5962 |
| 0.6008 |
| 0.6029 |
| 0.6147 |
| 0.6174 |
| 0.6336 |
| 0.6336 |
| 0.6248 |
| 0.6271 |
| 0.6290 |
| 0.6314 |
| 0.6248 |
| 0.6271 |
| 0.6379 |
| 0.6214 |
| 0.6140 |
| 0.6132 |
| 0.6174 |
| 0.6057 |
| 0.6190 |
| 0.6204 |
| 0.6273 |
| 0.6333 |
| 0.6302 |
| 0.6291 |
| 0.6130 |
| 0.6148 |
| 0.6357 |
| 0.6257 |
| 0.6228 |
| 0.6077 |
| 0.6023 |
| 0.5924 |
| 0.6065 |
| 0.6088 |
| 0.6040 |
| 0.5900 |
| 0.6077 |
| 0.6274 |
| 0.6349 |
| 0.6357 |
| 0.6328 |
| 0.6331 |
| 0.6255 |
| 0.6488 |
| 0.6615 |
| 0.6688 |
| 0.6821 |
| 0.6853 |
| 0.6966 |
| 0.6872 |
| 0.6970 |
| 0.6936 |
| 0.6982 |
| 0.6943 |
| 0.6995 |
| 0.7196 |
| 0.7234 |
| 0.7089 |
| 0.7038 |
| 0.7234 |
| 0.7278 |
| 0.7232 |
| 0.7233 |
| 0.7352 |
| 0.7417 |
| 0.7483 |
| 0.7493 |
| 0.7508 |
| 0.7490 |
| 0.7508 |
| 0.7497 |
| 0.7493 |
| 0.7501 |
| 0.7492 |
| 0.7480 |
| 0.7495 |
| 0.7495 |
| 0.7499 |
| 0.7508 |
| 0.7515 |
| 0.7513 |
| 0.7529 |
| 0.7536 |
| 0.7524 |
| 0.7509 |
| 0.7517 |
| 0.7516 |
| 0.7530 |
| 0.7532 |
| 0.7514 |
| 0.7508 |
| 0.7508 |
| 0.7496 |
| 0.7488 |
| 0.7504 |
| 0.7486 |
| 0.7494 |
| 0.7501 |
| 0.7527 |
| 0.7502 |
| 0.7516 |
| 0.7506 |
| 0.7485 |
| 0.7483 |
| 0.7475 |
| 0.7469 |
| 0.7477 |
| 0.7507 |
| 0.7495 |
| 0.7483 |
| 0.7472 |
| 0.7455 |
| 0.7465 |
| 0.7443 |
| 0.7409 |
| 0.7426 |
| 0.7440 |
| 0.7445 |
| 0.7432 |
| 0.7423 |
| 0.7438 |
| 0.7431 |
| 0.7420 |
| 0.7434 |
| 0.7427 |
| 0.7440 |
| 0.7430 |
| 0.7435 |
| 0.7421 |
| 0.7440 |
| 0.7435 |
| 0.7441 |
| 0.7444 |
| 0.7447 |
| 0.7453 |
| 0.7440 |
| 0.7461 |
| 0.7432 |
| 0.7495 |
| 0.7452 |
| 0.7447 |
| 0.7448 |
| 0.7502 |
| 0.7455 |
| 0.7452 |
| 0.7467 |
| 0.7433 |
| 0.7442 |
| 0.7426 |
| 0.7412 |
| 0.7436 |
| 0.7448 |
| 0.7443 |
| 0.7447 |
| 0.7433 |
| 0.7423 |
| 0.7437 |
| 0.7458 |
| 0.7460 |
| 0.7450 |
| 0.7461 |
| 0.7462 |
| 0.7371 |
| 0.7331 |
| 0.7429 |
| 0.7420 |
| 0.7360 |
| 0.7634 |
| 0.7611 |
| 0.7805 |
| 0.7791 |
| 0.7834 |
| 0.7865 |
| 0.7825 |
| 0.7649 |
| 0.7534 |
| 0.7310 |
| 0.7161 |
| 0.7183 |
| 0.7128 |
| 0.7126 |
| 0.7167 |
| 0.7406 |
| 0.7345 |
| 0.7218 |
| 0.7246 |
| 0.7024 |
| 0.7015 |
| 0.6873 |
| 0.6945 |
| 0.6841 |
| 0.6696 |
| 0.6889 |
| 0.6906 |
| 0.6910 |
| 0.7224 |
| 0.7436 |
| 0.7484 |
| 0.7492 |
| 0.7620 |
| 0.7520 |
| 0.7511 |
| 0.7678 |
| 0.7654 |
| 0.7588 |
| 0.7650 |
| 0.7579 |
| 0.7676 |
| 0.7764 |
| 0.7918 |
| 0.8002 |
| 0.8097 |
| 0.8073 |
| 0.8083 |
| 0.8001 |
| 0.8166 |
| 0.8256 |
| 0.8373 |
| 0.8404 |
| 0.8356 |
| 0.8401 |
| 0.8268 |
| 0.8358 |
| 0.8332 |
| 0.8239 |
| 0.8194 |
| 0.8227 |
| 0.8204 |
| 0.8113 |
| 0.8029 |
| 0.7960 |
| 0.8043 |
| 0.7895 |
| 0.7957 |
| 0.7997 |
| 0.7939 |
| 0.7984 |
| 0.7831 |
| 0.7738 |
| 0.7886 |
| 0.7758 |
| 0.7749 |
| 0.7715 |
| 0.7947 |
| 0.7871 |
| 0.7563 |
| 0.7607 |
| 0.7402 |
| 0.7348 |
| 0.7223 |
| 0.7540 |
| 0.7396 |
| 0.7546 |
| 0.7297 |
| 0.6994 |
| 0.7054 |
| 0.7161 |
| 0.7110 |
| 0.7278 |
| 0.7115 |
| 0.7254 |
| 0.7388 |
| 0.7484 |
| 0.7610 |
| 0.7950 |
| 0.7813 |
| 0.7563 |
| 0.7210 |
| 0.7037 |
| 0.7184 |
| 0.7048 |
| 0.7236 |
| 0.7154 |
| 0.6946 |
| 0.7531 |
| 0.7653 |
| 0.7605 |
| 0.8032 |
| 0.8179 |
| 0.7929 |
| 0.7953 |
| 0.8170 |
| 0.8217 |
| 0.8262 |
| 0.8415 |
| 0.8700 |
| 0.8840 |
| 0.8848 |
| 0.8816 |
| 0.8760 |
| 0.8846 |
| 0.8686 |
| 0.8623 |
| 0.8849 |
| 0.8674 |
| 0.8788 |
| 0.8689 |
| 0.8615 |
| 0.8619 |
| 0.8780 |
| 0.8880 |
| 0.8919 |
| 0.8794 |
| 0.8826 |
| 0.8798 |
| 0.8591 |
| 0.8469 |
| 0.8265 |
| 0.8151 |
| 0.8136 |
| 0.8326 |
| 0.8257 |
| 0.8139 |
| 0.8364 |
| 0.8203 |
| 0.8272 |
| 0.8083 |
| 0.8087 |
| 0.8202 |
| 0.8196 |
| 0.8335 |
| 0.8223 |
| 0.8137 |
| 0.8110 |
| 0.8049 |
| 0.7901 |
| 0.7965 |
| 0.7861 |
| 0.7961 |
| 0.7893 |
| 0.7780 |
| 0.7683 |
| 0.7623 |
| 0.7629 |
| 0.7552 |
| 0.7625 |
| 0.7761 |
| 0.7620 |
| 0.7710 |
| 0.7742 |
| 0.7634 |
| 0.7600 |
| 0.7562 |
| 0.7526 |
| 0.7492 |
| 0.7512 |
| 0.7513 |
| 0.7508 |
| 0.7549 |
| 0.7644 |
| 0.7575 |
| 0.7606 |
| 0.7544 |
| 0.7465 |
| 0.7411 |
| 0.7465 |
| 0.7348 |
| 0.7313 |
| 0.7384 |
| 0.7348 |
| 0.7256 |
| 0.7235 |
| 0.7245 |
| 0.7258 |
| 0.7217 |
| 0.7291 |
| 0.7318 |
| 0.7349 |
| 0.7432 |
| 0.7310 |
| 0.7155 |
| 0.7160 |
| 0.7121 |
| 0.7078 |
| 0.6988 |
| 0.6993 |
| 0.7070 |
| 0.7060 |
| 0.7169 |
| 0.7055 |
| 0.7111 |
| 0.7179 |
| 0.7124 |
| 0.7256 |
| 0.7129 |
| 0.7215 |
| 0.7110 |
| 0.7096 |
| 0.7022 |
| 0.7153 |
| 0.7183 |
| 0.7048 |
| 0.7012 |
| 0.7044 |
| 0.7232 |
| 0.7134 |
| 0.7154 |
| 0.7191 |
| 0.7126 |
| 0.6940 |
| 0.6774 |
| 0.6779 |
| 0.6748 |
| 0.6826 |
| 0.6654 |
| 0.6725 |
| 0.6599 |
| 0.6666 |
| 0.6636 |
| 0.6692 |
| 0.6767 |
| 0.6846 |
| 0.6754 |
| 0.6737 |
| 0.6691 |
| 0.6701 |
| 0.6669 |
| 0.6564 |
| 0.6553 |
| 0.6577 |
| 0.6558 |
| 0.6596 |
| 0.6705 |
| 0.6688 |
| 0.6692 |
| 0.6755 |
| 0.6666 |
| 0.6738 |
| 0.6771 |
| 0.6911 |
| 0.7019 |
| 0.6852 |
| 0.6845 |
| 0.6923 |
| 0.6906 |
| 0.6847 |
| 0.6759 |
| 0.6731 |
| 0.6695 |
| 0.6659 |
| 0.6819 |
| 0.6865 |
| 0.6732 |
| 0.6890 |
| 0.7009 |
| 0.7027 |
| 0.7042 |
| 0.7157 |
| 0.7182 |
| 0.7241 |
| 0.7247 |
| 0.7288 |
| 0.7194 |
| 0.7393 |
| 0.7513 |
| 0.7408 |
| 0.7398 |
| 0.7308 |
| 0.7270 |
| 0.7156 |
| 0.7270 |
| 0.7317 |
| 0.7340 |
| 0.7307 |
| 0.7579 |
| 0.7533 |
| 0.7454 |
| 0.7427 |
| 0.7544 |
| 0.7399 |
| 0.7268 |
| 0.7266 |
| 0.7221 |
| 0.7099 |
| 0.7182 |
| 0.6997 |
| 0.6897 |
| 0.6910 |
| 0.6857 |
| 0.6809 |
| 0.6840 |
| 0.6737 |
| 0.6752 |
| 0.6839 |
| 0.6878 |
| 0.6859 |
| 0.6745 |
| 0.6832 |
| 0.6950 |
| 0.6883 |
| 0.6888 |
| 0.6858 |
| 0.6743 |
| 0.6685 |
| 0.6905 |
| 0.6845 |
| 0.6726 |
| 0.6747 |
| 0.6610 |
| 0.6684 |
| 0.6631 |
| 0.6711 |
| 0.6751 |
| 0.6819 |
| 0.6933 |
| 0.6857 |