Historical São Tomé & Príncipe dobra / Yemeni rial

History of daily rates STD /YER since Saturday, 13 March 2004.

The maximum was reached on

1 São Tomé & Príncipe dobra = 0.029881 Yemeni rial

the minimum on

1 São Tomé & Príncipe dobra = 0.007347 Yemeni rial

Price history of YER / STD

Date STD/YER
0.011237
0.011235
0.011238
0.011238
0.011238
0.011237
0.011233
0.011238
0.011236
0.011236
0.011236
0.011236
0.011238
0.011236
0.011237
0.011236
0.011230
0.011211
0.011237
0.011234
0.011236
0.011233
0.011236
0.011236
0.011236
0.011230
0.011235
0.011236
0.011238
0.011236
0.011237
0.011236
0.011236
0.011229
0.011230
0.011233
0.011236
0.011236
0.011233
0.010967
0.010962
0.010967
0.010967
0.010967
0.010967
0.010969
0.010967
0.010969
0.010967
0.010969
0.010969
0.010967
0.010967
0.010969
0.010967
0.010967
0.010969
0.010969
0.010969
0.010970
0.010971
0.010970
0.010967
0.010967
0.010967
0.010969
0.010967
0.010964
0.010970
0.010964
0.010965
0.010964
0.010964
0.010928
0.010928
0.010842
0.011000
0.011000
0.011021
0.011177
0.011176
0.011176
0.011176
0.011176
0.011176
0.011176
0.011281
0.011271
0.011104
0.011386
0.011386
0.011385
0.011385
0.010760
0.010883
0.010861
0.011306
0.011308
0.011356
0.011389
0.011540
0.011670
0.011704
0.011704
0.011702
0.011834
0.011840
0.011840
0.011855
0.011855
0.011855
0.011752
0.011823
0.011812
0.011794
0.011791
0.011804
0.011811
0.011810
0.011959
0.011935
0.011941
0.011987
0.011953
0.011948
0.011893
0.012120
0.012117
0.012086
0.012090
0.012090
0.012045
0.012069
0.012098
0.012083
0.012083
0.012129
0.012188
0.012187
0.012194
0.012184
0.012283
0.012187
0.012056
0.012056
0.012058
0.012077
0.012076
0.012072
0.012074
0.012111
0.012013
0.012015
0.012144
0.012139
0.012312
0.012312
0.012310
0.012400
0.012232
0.012235
0.012232
0.012233
0.012232
0.012278
0.012191
0.012221
0.012013
0.011979
0.011978
0.011969
0.011969
0.011896
0.011898
0.011970
0.011919
0.011903
0.011903
0.011906
0.011903
0.011974
0.011939
0.011937
0.011937
0.011926
0.011760
0.011709
0.011551
0.011458
0.011475
0.011419
0.011377
0.011377
0.011354
0.011354
0.011351
0.011352
0.011355
0.011355
0.011351
0.011353
0.011351
0.011351
0.011352
0.011310
0.011308
0.011310
0.011350
0.011350
0.011350
0.011352
0.011437
0.011611
0.011611
0.011611
0.011609
0.011611
0.011609
0.011610
0.011608
0.011611
0.011611
0.011611
0.011609
0.011611
0.011607
0.011611
0.011611
0.011609
0.011609
0.011609
0.011611
0.011611
0.011609
0.011611
0.011611
0.011611
0.011611
0.011611
0.011614
0.011609
0.011611
0.011611
0.011611
0.011893
0.011893
0.011893
0.011883
0.011890
0.011890
0.011893
0.011890
0.011890
0.011893
0.011888
0.011890
0.011890
0.011893
0.011888
0.011893
0.011890
0.011890
0.011890
0.011868
0.011890
0.011892
0.011893
0.011893
0.011893
0.011890
0.011895
0.011888
0.011890
0.011893
0.011893
0.011890
0.011893
0.011894
0.011890
0.011887
0.011854
0.011844
0.011890
0.011890
0.011888
0.011893
0.011893
0.011893
0.011888
0.011893
0.011893
0.011931
0.011921
0.011931
0.011986
0.011923
0.011918
0.011863
0.012016
0.011920
0.011888
0.012067
0.012194
0.012172
0.012454
0.012523
0.012611
0.012582
0.012563
0.012649
0.012588
0.012588
0.013324
0.012574
0.012662
0.012529
0.012663
0.012645
0.012404
0.012407
0.012259
0.012253
0.012112
0.012051
0.012051
0.012139
0.012171
0.012013
0.011976
0.011949
0.011966
0.012022
0.012065
0.011994
0.011992
0.012160
0.012213
0.012256
0.012134
0.012199
0.012043
0.012024
0.012041
0.012040
0.011903
0.011720
0.011643
0.011640
0.011430
0.011399
0.011437
0.011512
0.011386
0.011463
0.011154
0.011125
0.011129
0.011085
0.010851
0.010812
0.010880
0.011078
0.010953
0.010862
0.010790
0.010798
0.010824
0.010804
0.010961
0.010891
0.010985
0.010813
0.010800
0.010669
0.010666
0.010609
0.010851
0.010980
0.010825
0.010839
0.010970
0.011228
0.011119
0.011106
0.011209
0.011372
0.011443
0.011478
0.011372
0.011437
0.011400
0.011388
0.011488
0.011399
0.011277
0.011373
0.011197
0.011269
0.011248
0.011360
0.011220
0.011505
0.011533
0.011488
0.011319
0.011444
0.011594
0.011690
0.011736
0.011487
0.011494
0.010810
0.009974
0.009795
0.009899
0.009770
0.009613
0.009644
0.009753
0.009758
0.009781
0.009523
0.009475
0.009564
0.009542
0.009562
0.009607
0.009559
0.009637
0.009480
0.009303
0.009365
0.009455
0.009429
0.009643
0.009687
0.009967
0.009978
0.009897
0.009821
0.009938
0.009904
0.009790
0.009866
0.009996
0.009758
0.009618
0.009694
0.009697
0.009531
0.009750
0.009730
0.009809
0.009940
0.009852
0.009789
0.009615
0.009652
0.009927
0.009789
0.009814
0.009532
0.009449
0.009286
0.009622
0.009474
0.009530
0.009275
0.009551
0.009833
0.009940
0.010004
0.009972
0.009949
0.009868
0.010176
0.010369
0.010499
0.010702
0.010756
0.010917
0.010783
0.010941
0.010885
0.010956
0.010915
0.010959
0.011111
0.011210
0.011130
0.011007
0.011145
0.011293
0.011355
0.011418
0.011516
0.011585
0.011734
0.011739
0.011760
0.011797
0.011814
0.012022
0.011898
0.011972
0.011910
0.011889
0.011948
0.011939
0.011951
0.011976
0.012090
0.012148
0.012149
0.012100
0.012116
0.012037
0.012068
0.012048
0.012204
0.012171
0.012071
0.012033
0.012008
0.011935
0.011833
0.011993
0.011918
0.011990
0.011943
0.012134
0.012001
0.012027
0.011989
0.011842
0.011837
0.011803
0.011841
0.011823
0.012112
0.011997
0.011898
0.011917
0.011872
0.011836
0.011658
0.011596
0.011584
0.011739
0.012009
0.011570
0.011735
0.011620
0.011537
0.011467
0.011266
0.011451
0.011501
0.011731
0.011628
0.011438
0.011359
0.011280
0.011408
0.011505
0.011408
0.011466
0.011468
0.011386
0.011235
0.011385
0.011384
0.011417
0.011446
0.011455
0.011698
0.011731
0.011911
0.011793
0.011682
0.011676
0.011522
0.011539
0.011543
0.011535
0.011343
0.011441
0.011455
0.011184
0.011155
0.011261
0.011325
0.011047
0.011071
0.011212
0.011057
0.011095
0.010942
0.010624
0.010652
0.010619
0.010704
0.010692
0.010709
0.010661
0.010799
0.010904
0.010980
0.010977
0.010880
0.011263
0.011425
0.011249
0.011408
0.011413
0.011184
0.011411
0.011536
0.011542
0.011516
0.011443
0.011690
0.011718
0.011637
0.011377
0.011667
0.011777
0.011745
0.011842
0.011647
0.011748
0.011587
0.011344
0.011402
0.011843
0.011643
0.011543
0.011636
0.011781
0.011646
0.011764
0.011916
0.012018
0.012193
0.012102
0.011553
0.011556
0.011789
0.011947
0.011932
0.012669
0.012610
0.012587
0.012647
0.012348
0.012460
0.012417
0.012513
0.012413
0.012490
0.012679
0.012476
0.012563
0.012499
0.012663
0.012464
0.012441
0.012510
0.012585
0.012644
0.012667
0.012455
0.012609
0.012431
0.012279
0.012288
0.012219
0.012250
0.012116
0.011941
0.011717
0.011843
0.011934
0.011901
0.011631
0.011292
0.011648
0.011440
0.011525
0.011624
0.011556
0.011462
0.011879
0.011835
0.012286
0.012125
0.012291
0.012295
0.012240
0.012015
0.011768
0.011459
0.011823
0.012394
0.012272
0.012265
0.012408
0.012860
0.011975
0.012019
0.011553
0.011541
0.011421
0.011299
0.011343
0.010806
0.010904
0.012507
0.012344
0.011380
0.011087
0.011379
0.011379
0.011378
0.011379
0.011299
0.011385
0.011419
0.011412
0.011596
0.011275
0.011386
0.011346
0.012296
0.012442
0.012396
0.012597
0.012500
0.012756
0.012573
0.012733
0.012726
0.013239
0.013145
0.013239
0.013223
0.012782
0.013196
0.013136
0.012993
0.012971
0.012891
0.012690
0.012984
0.012943
0.012943
0.012851
0.012946
0.013179
0.013172
0.013145
0.013114
0.012931
0.012931
0.012948
0.012971
0.013052
0.013082
0.012969
0.012481
0.012502
0.012411
0.012226
0.012226
0.011946
0.012260
0.012399
0.012315
0.012031
0.012691
0.011675
0.011430
0.011694
0.012637
0.013922
0.013979
0.013908
0.013545
0.013965
0.013976
0.013536
0.013945
0.013943
0.013911
0.013890
0.013905
0.013885
0.013924
0.013943
0.013909
0.013947
0.013940
0.013951
0.013810
0.013790
0.013809
0.013833
0.013847
0.013865
0.013778
0.013836
0.013814
0.013868
0.013820
0.013852
0.013882
0.013874
0.013845
0.013856
0.013823
0.013836
0.013807
0.013844
0.013764
0.013786
0.013717
0.013768
0.013763
0.013722
0.013752
0.013750
0.013698
0.013718
0.013712
0.013728
0.013715
0.013703
0.013710
0.013647
0.014124
0.014105
0.014102
0.014115
0.014120
0.014109
0.014105
0.014139
0.014154
0.014289
0.014456
0.014427
0.014454
0.014433
0.014436
0.014504
0.014451
0.014465
0.014466
0.014485
0.014727
0.014737
0.014755
0.014704
0.014727
0.014724
0.014711
0.014692
0.014708
0.014722
0.014716
0.014692
0.014713
0.014693
0.014706
0.014706
0.014743
0.014759
0.014908
0.015074
0.015060
0.014957
0.014906
0.029065
0.028990
0.029063
0.028986
0.028991
0.028996
0.029063
0.028993
0.028961
0.028973
0.029880
0.029329
0.029810
0.028868
0.028867
0.029294
0.028929
0.028857
0.028787
0.028478
0.028870
0.028857
0.028875
0.028801
0.028796
0.028822
0.028710
0.028616
0.028608
0.028768
0.028719
0.028698
0.028698
0.028681
0.028685
0.028588
0.028648
0.028777
0.028677
0.028559
0.028581
0.028685
0.028733
0.028669
0.028572
0.028554
0.028551
0.028437
0.028267
0.028184
0.028191
0.028119
0.028156
0.027943
0.027949
0.027810
0.027518
0.027488
0.027451
0.027488
0.027262
0.027214
0.026983
0.026881
0.026708
0.026633
0.024731
0.024849
0.024797
0.024735
0.024616
0.024465
0.024226
0.025089
0.024976
0.024547
0.024319
0.024246
0.024146
0.023936
0.023840
0.023679
0.023504
0.023362
0.023251
0.023039
0.022920
0.022686
0.022676
0.022211
0.022139
0.021767
0.021991
0.021871
0.021344
0.021639
0.021074
0.021441
0.021161
0.021048
0.021030
0.020896
0.020532
0.020514
0.020416
0.020409
0.020398
0.020435
0.020401
0.020370
0.020391
0.020383
0.020373
0.020363
0.020372
0.020331
0.020311
0.020305
0.020286
0.020340
0.020297
0.020275
0.020321
0.019916
0.019918
0.020034
0.020553
0.020528
0.020522
0.020628
0.020703
0.020837
0.020893
0.020909
0.020956
0.021001
0.021059
0.021090
0.021298
0.021301
0.021212
0.021193
0.021185
0.021215
0.021209
0.021230
0.021231
0.021231
0.021231
0.020850
0.021218
0.020846
0.020842
0.020873
0.020859
0.020865
0.020861
0.020821
0.020822
0.020820