Ιστορία των ημερήσιων τιμών STD /YER από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.029881 ριάλ Υεμένης
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.007347 ριάλ Υεμένης
Ιστορία τιμή των YER / STD
Date | STD/YER |
| 0.011238 |
| 0.011237 |
| 0.011237 |
| 0.011235 |
| 0.011238 |
| 0.011238 |
| 0.011238 |
| 0.011237 |
| 0.011233 |
| 0.011238 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011238 |
| 0.011236 |
| 0.011237 |
| 0.011236 |
| 0.011230 |
| 0.011211 |
| 0.011237 |
| 0.011234 |
| 0.011236 |
| 0.011233 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011230 |
| 0.011235 |
| 0.011236 |
| 0.011238 |
| 0.011236 |
| 0.011237 |
| 0.011236 |
| 0.011236 |
| 0.011229 |
| 0.011230 |
| 0.011233 |
| 0.011236 |
| 0.011236 |
| 0.011233 |
| 0.010967 |
| 0.010962 |
| 0.010967 |
| 0.010967 |
| 0.010967 |
| 0.010967 |
| 0.010969 |
| 0.010967 |
| 0.010969 |
| 0.010967 |
| 0.010969 |
| 0.010969 |
| 0.010967 |
| 0.010967 |
| 0.010969 |
| 0.010967 |
| 0.010967 |
| 0.010969 |
| 0.010969 |
| 0.010969 |
| 0.010970 |
| 0.010971 |
| 0.010970 |
| 0.010967 |
| 0.010967 |
| 0.010967 |
| 0.010969 |
| 0.010967 |
| 0.010964 |
| 0.010970 |
| 0.010964 |
| 0.010965 |
| 0.010964 |
| 0.010964 |
| 0.010928 |
| 0.010928 |
| 0.010842 |
| 0.011000 |
| 0.011000 |
| 0.011021 |
| 0.011177 |
| 0.011176 |
| 0.011176 |
| 0.011176 |
| 0.011176 |
| 0.011176 |
| 0.011176 |
| 0.011281 |
| 0.011271 |
| 0.011104 |
| 0.011386 |
| 0.011386 |
| 0.011385 |
| 0.011385 |
| 0.010760 |
| 0.010883 |
| 0.010861 |
| 0.011306 |
| 0.011308 |
| 0.011356 |
| 0.011389 |
| 0.011540 |
| 0.011670 |
| 0.011704 |
| 0.011704 |
| 0.011702 |
| 0.011834 |
| 0.011840 |
| 0.011840 |
| 0.011855 |
| 0.011855 |
| 0.011855 |
| 0.011752 |
| 0.011823 |
| 0.011812 |
| 0.011794 |
| 0.011791 |
| 0.011804 |
| 0.011811 |
| 0.011810 |
| 0.011959 |
| 0.011935 |
| 0.011941 |
| 0.011987 |
| 0.011953 |
| 0.011948 |
| 0.011893 |
| 0.012120 |
| 0.012117 |
| 0.012086 |
| 0.012090 |
| 0.012090 |
| 0.012045 |
| 0.012069 |
| 0.012098 |
| 0.012083 |
| 0.012083 |
| 0.012129 |
| 0.012188 |
| 0.012187 |
| 0.012194 |
| 0.012184 |
| 0.012283 |
| 0.012187 |
| 0.012056 |
| 0.012056 |
| 0.012058 |
| 0.012077 |
| 0.012076 |
| 0.012072 |
| 0.012074 |
| 0.012111 |
| 0.012013 |
| 0.012015 |
| 0.012144 |
| 0.012139 |
| 0.012312 |
| 0.012312 |
| 0.012310 |
| 0.012400 |
| 0.012232 |
| 0.012235 |
| 0.012232 |
| 0.012233 |
| 0.012232 |
| 0.012278 |
| 0.012191 |
| 0.012221 |
| 0.012013 |
| 0.011979 |
| 0.011978 |
| 0.011969 |
| 0.011969 |
| 0.011896 |
| 0.011898 |
| 0.011970 |
| 0.011919 |
| 0.011903 |
| 0.011903 |
| 0.011906 |
| 0.011903 |
| 0.011974 |
| 0.011939 |
| 0.011937 |
| 0.011937 |
| 0.011926 |
| 0.011760 |
| 0.011709 |
| 0.011551 |
| 0.011458 |
| 0.011475 |
| 0.011419 |
| 0.011377 |
| 0.011377 |
| 0.011354 |
| 0.011354 |
| 0.011351 |
| 0.011352 |
| 0.011355 |
| 0.011355 |
| 0.011351 |
| 0.011353 |
| 0.011351 |
| 0.011351 |
| 0.011352 |
| 0.011310 |
| 0.011308 |
| 0.011310 |
| 0.011350 |
| 0.011350 |
| 0.011350 |
| 0.011352 |
| 0.011437 |
| 0.011611 |
| 0.011611 |
| 0.011611 |
| 0.011609 |
| 0.011611 |
| 0.011609 |
| 0.011610 |
| 0.011608 |
| 0.011611 |
| 0.011611 |
| 0.011611 |
| 0.011609 |
| 0.011611 |
| 0.011607 |
| 0.011611 |
| 0.011611 |
| 0.011609 |
| 0.011609 |
| 0.011609 |
| 0.011611 |
| 0.011611 |
| 0.011609 |
| 0.011611 |
| 0.011611 |
| 0.011611 |
| 0.011611 |
| 0.011611 |
| 0.011614 |
| 0.011609 |
| 0.011611 |
| 0.011611 |
| 0.011611 |
| 0.011893 |
| 0.011893 |
| 0.011893 |
| 0.011883 |
| 0.011890 |
| 0.011890 |
| 0.011893 |
| 0.011890 |
| 0.011890 |
| 0.011893 |
| 0.011888 |
| 0.011890 |
| 0.011890 |
| 0.011893 |
| 0.011888 |
| 0.011893 |
| 0.011890 |
| 0.011890 |
| 0.011890 |
| 0.011868 |
| 0.011890 |
| 0.011892 |
| 0.011893 |
| 0.011893 |
| 0.011893 |
| 0.011890 |
| 0.011895 |
| 0.011888 |
| 0.011890 |
| 0.011893 |
| 0.011893 |
| 0.011890 |
| 0.011893 |
| 0.011894 |
| 0.011890 |
| 0.011887 |
| 0.011854 |
| 0.011844 |
| 0.011890 |
| 0.011890 |
| 0.011888 |
| 0.011893 |
| 0.011893 |
| 0.011893 |
| 0.011888 |
| 0.011893 |
| 0.011893 |
| 0.011931 |
| 0.011921 |
| 0.011931 |
| 0.011986 |
| 0.011923 |
| 0.011918 |
| 0.011863 |
| 0.012016 |
| 0.011920 |
| 0.011888 |
| 0.012067 |
| 0.012194 |
| 0.012172 |
| 0.012454 |
| 0.012523 |
| 0.012611 |
| 0.012582 |
| 0.012563 |
| 0.012649 |
| 0.012588 |
| 0.012588 |
| 0.013324 |
| 0.012574 |
| 0.012662 |
| 0.012529 |
| 0.012663 |
| 0.012645 |
| 0.012404 |
| 0.012407 |
| 0.012259 |
| 0.012253 |
| 0.012112 |
| 0.012051 |
| 0.012051 |
| 0.012139 |
| 0.012171 |
| 0.012013 |
| 0.011976 |
| 0.011949 |
| 0.011966 |
| 0.012022 |
| 0.012065 |
| 0.011994 |
| 0.011992 |
| 0.012160 |
| 0.012213 |
| 0.012256 |
| 0.012134 |
| 0.012199 |
| 0.012043 |
| 0.012024 |
| 0.012041 |
| 0.012040 |
| 0.011903 |
| 0.011720 |
| 0.011643 |
| 0.011640 |
| 0.011430 |
| 0.011399 |
| 0.011437 |
| 0.011512 |
| 0.011386 |
| 0.011463 |
| 0.011154 |
| 0.011125 |
| 0.011129 |
| 0.011085 |
| 0.010851 |
| 0.010812 |
| 0.010880 |
| 0.011078 |
| 0.010953 |
| 0.010862 |
| 0.010790 |
| 0.010798 |
| 0.010824 |
| 0.010804 |
| 0.010961 |
| 0.010891 |
| 0.010985 |
| 0.010813 |
| 0.010800 |
| 0.010669 |
| 0.010666 |
| 0.010609 |
| 0.010851 |
| 0.010980 |
| 0.010825 |
| 0.010839 |
| 0.010970 |
| 0.011228 |
| 0.011119 |
| 0.011106 |
| 0.011209 |
| 0.011372 |
| 0.011443 |
| 0.011478 |
| 0.011372 |
| 0.011437 |
| 0.011400 |
| 0.011388 |
| 0.011488 |
| 0.011399 |
| 0.011277 |
| 0.011373 |
| 0.011197 |
| 0.011269 |
| 0.011248 |
| 0.011360 |
| 0.011220 |
| 0.011505 |
| 0.011533 |
| 0.011488 |
| 0.011319 |
| 0.011444 |
| 0.011594 |
| 0.011690 |
| 0.011736 |
| 0.011487 |
| 0.011494 |
| 0.010810 |
| 0.009974 |
| 0.009795 |
| 0.009899 |
| 0.009770 |
| 0.009613 |
| 0.009644 |
| 0.009753 |
| 0.009758 |
| 0.009781 |
| 0.009523 |
| 0.009475 |
| 0.009564 |
| 0.009542 |
| 0.009562 |
| 0.009607 |
| 0.009559 |
| 0.009637 |
| 0.009480 |
| 0.009303 |
| 0.009365 |
| 0.009455 |
| 0.009429 |
| 0.009643 |
| 0.009687 |
| 0.009967 |
| 0.009978 |
| 0.009897 |
| 0.009821 |
| 0.009938 |
| 0.009904 |
| 0.009790 |
| 0.009866 |
| 0.009996 |
| 0.009758 |
| 0.009618 |
| 0.009694 |
| 0.009697 |
| 0.009531 |
| 0.009750 |
| 0.009730 |
| 0.009809 |
| 0.009940 |
| 0.009852 |
| 0.009789 |
| 0.009615 |
| 0.009652 |
| 0.009927 |
| 0.009789 |
| 0.009814 |
| 0.009532 |
| 0.009449 |
| 0.009286 |
| 0.009622 |
| 0.009474 |
| 0.009530 |
| 0.009275 |
| 0.009551 |
| 0.009833 |
| 0.009940 |
| 0.010004 |
| 0.009972 |
| 0.009949 |
| 0.009868 |
| 0.010176 |
| 0.010369 |
| 0.010499 |
| 0.010702 |
| 0.010756 |
| 0.010917 |
| 0.010783 |
| 0.010941 |
| 0.010885 |
| 0.010956 |
| 0.010915 |
| 0.010959 |
| 0.011111 |
| 0.011210 |
| 0.011130 |
| 0.011007 |
| 0.011145 |
| 0.011293 |
| 0.011355 |
| 0.011418 |
| 0.011516 |
| 0.011585 |
| 0.011734 |
| 0.011739 |
| 0.011760 |
| 0.011797 |
| 0.011814 |
| 0.012022 |
| 0.011898 |
| 0.011972 |
| 0.011910 |
| 0.011889 |
| 0.011948 |
| 0.011939 |
| 0.011951 |
| 0.011976 |
| 0.012090 |
| 0.012148 |
| 0.012149 |
| 0.012100 |
| 0.012116 |
| 0.012037 |
| 0.012068 |
| 0.012048 |
| 0.012204 |
| 0.012171 |
| 0.012071 |
| 0.012033 |
| 0.012008 |
| 0.011935 |
| 0.011833 |
| 0.011993 |
| 0.011918 |
| 0.011990 |
| 0.011943 |
| 0.012134 |
| 0.012001 |
| 0.012027 |
| 0.011989 |
| 0.011842 |
| 0.011837 |
| 0.011803 |
| 0.011841 |
| 0.011823 |
| 0.012112 |
| 0.011997 |
| 0.011898 |
| 0.011917 |
| 0.011872 |
| 0.011836 |
| 0.011658 |
| 0.011596 |
| 0.011584 |
| 0.011739 |
| 0.012009 |
| 0.011570 |
| 0.011735 |
| 0.011620 |
| 0.011537 |
| 0.011467 |
| 0.011266 |
| 0.011451 |
| 0.011501 |
| 0.011731 |
| 0.011628 |
| 0.011438 |
| 0.011359 |
| 0.011280 |
| 0.011408 |
| 0.011505 |
| 0.011408 |
| 0.011466 |
| 0.011468 |
| 0.011386 |
| 0.011235 |
| 0.011385 |
| 0.011384 |
| 0.011417 |
| 0.011446 |
| 0.011455 |
| 0.011698 |
| 0.011731 |
| 0.011911 |
| 0.011793 |
| 0.011682 |
| 0.011676 |
| 0.011522 |
| 0.011539 |
| 0.011543 |
| 0.011535 |
| 0.011343 |
| 0.011441 |
| 0.011455 |
| 0.011184 |
| 0.011155 |
| 0.011261 |
| 0.011325 |
| 0.011047 |
| 0.011071 |
| 0.011212 |
| 0.011057 |
| 0.011095 |
| 0.010942 |
| 0.010624 |
| 0.010652 |
| 0.010619 |
| 0.010704 |
| 0.010692 |
| 0.010709 |
| 0.010661 |
| 0.010799 |
| 0.010904 |
| 0.010980 |
| 0.010977 |
| 0.010880 |
| 0.011263 |
| 0.011425 |
| 0.011249 |
| 0.011408 |
| 0.011413 |
| 0.011184 |
| 0.011411 |
| 0.011536 |
| 0.011542 |
| 0.011516 |
| 0.011443 |
| 0.011690 |
| 0.011718 |
| 0.011637 |
| 0.011377 |
| 0.011667 |
| 0.011777 |
| 0.011745 |
| 0.011842 |
| 0.011647 |
| 0.011748 |
| 0.011587 |
| 0.011344 |
| 0.011402 |
| 0.011843 |
| 0.011643 |
| 0.011543 |
| 0.011636 |
| 0.011781 |
| 0.011646 |
| 0.011764 |
| 0.011916 |
| 0.012018 |
| 0.012193 |
| 0.012102 |
| 0.011553 |
| 0.011556 |
| 0.011789 |
| 0.011947 |
| 0.011932 |
| 0.012669 |
| 0.012610 |
| 0.012587 |
| 0.012647 |
| 0.012348 |
| 0.012460 |
| 0.012417 |
| 0.012513 |
| 0.012413 |
| 0.012490 |
| 0.012679 |
| 0.012476 |
| 0.012563 |
| 0.012499 |
| 0.012663 |
| 0.012464 |
| 0.012441 |
| 0.012510 |
| 0.012585 |
| 0.012644 |
| 0.012667 |
| 0.012455 |
| 0.012609 |
| 0.012431 |
| 0.012279 |
| 0.012288 |
| 0.012219 |
| 0.012250 |
| 0.012116 |
| 0.011941 |
| 0.011717 |
| 0.011843 |
| 0.011934 |
| 0.011901 |
| 0.011631 |
| 0.011292 |
| 0.011648 |
| 0.011440 |
| 0.011525 |
| 0.011624 |
| 0.011556 |
| 0.011462 |
| 0.011879 |
| 0.011835 |
| 0.012286 |
| 0.012125 |
| 0.012291 |
| 0.012295 |
| 0.012240 |
| 0.012015 |
| 0.011768 |
| 0.011459 |
| 0.011823 |
| 0.012394 |
| 0.012272 |
| 0.012265 |
| 0.012408 |
| 0.012860 |
| 0.011975 |
| 0.012019 |
| 0.011553 |
| 0.011541 |
| 0.011421 |
| 0.011299 |
| 0.011343 |
| 0.010806 |
| 0.010904 |
| 0.012507 |
| 0.012344 |
| 0.011380 |
| 0.011087 |
| 0.011379 |
| 0.011379 |
| 0.011378 |
| 0.011379 |
| 0.011299 |
| 0.011385 |
| 0.011419 |
| 0.011412 |
| 0.011596 |
| 0.011275 |
| 0.011386 |
| 0.011346 |
| 0.012296 |
| 0.012442 |
| 0.012396 |
| 0.012597 |
| 0.012500 |
| 0.012756 |
| 0.012573 |
| 0.012733 |
| 0.012726 |
| 0.013239 |
| 0.013145 |
| 0.013239 |
| 0.013223 |
| 0.012782 |
| 0.013196 |
| 0.013136 |
| 0.012993 |
| 0.012971 |
| 0.012891 |
| 0.012690 |
| 0.012984 |
| 0.012943 |
| 0.012943 |
| 0.012851 |
| 0.012946 |
| 0.013179 |
| 0.013172 |
| 0.013145 |
| 0.013114 |
| 0.012931 |
| 0.012931 |
| 0.012948 |
| 0.012971 |
| 0.013052 |
| 0.013082 |
| 0.012969 |
| 0.012481 |
| 0.012502 |
| 0.012411 |
| 0.012226 |
| 0.012226 |
| 0.011946 |
| 0.012260 |
| 0.012399 |
| 0.012315 |
| 0.012031 |
| 0.012691 |
| 0.011675 |
| 0.011430 |
| 0.011694 |
| 0.012637 |
| 0.013922 |
| 0.013979 |
| 0.013908 |
| 0.013545 |
| 0.013965 |
| 0.013976 |
| 0.013536 |
| 0.013945 |
| 0.013943 |
| 0.013911 |
| 0.013890 |
| 0.013905 |
| 0.013885 |
| 0.013924 |
| 0.013943 |
| 0.013909 |
| 0.013947 |
| 0.013940 |
| 0.013951 |
| 0.013810 |
| 0.013790 |
| 0.013809 |
| 0.013833 |
| 0.013847 |
| 0.013865 |
| 0.013778 |
| 0.013836 |
| 0.013814 |
| 0.013868 |
| 0.013820 |
| 0.013852 |
| 0.013882 |
| 0.013874 |
| 0.013845 |
| 0.013856 |
| 0.013823 |
| 0.013836 |
| 0.013807 |
| 0.013844 |
| 0.013764 |
| 0.013786 |
| 0.013717 |
| 0.013768 |
| 0.013763 |
| 0.013722 |
| 0.013752 |
| 0.013750 |
| 0.013698 |
| 0.013718 |
| 0.013712 |
| 0.013728 |
| 0.013715 |
| 0.013703 |
| 0.013710 |
| 0.013647 |
| 0.014124 |
| 0.014105 |
| 0.014102 |
| 0.014115 |
| 0.014120 |
| 0.014109 |
| 0.014105 |
| 0.014139 |
| 0.014154 |
| 0.014289 |
| 0.014456 |
| 0.014427 |
| 0.014454 |
| 0.014433 |
| 0.014436 |
| 0.014504 |
| 0.014451 |
| 0.014465 |
| 0.014466 |
| 0.014485 |
| 0.014727 |
| 0.014737 |
| 0.014755 |
| 0.014704 |
| 0.014727 |
| 0.014724 |
| 0.014711 |
| 0.014692 |
| 0.014708 |
| 0.014722 |
| 0.014716 |
| 0.014692 |
| 0.014713 |
| 0.014693 |
| 0.014706 |
| 0.014706 |
| 0.014743 |
| 0.014759 |
| 0.014908 |
| 0.015074 |
| 0.015060 |
| 0.014957 |
| 0.014906 |
| 0.029065 |
| 0.028990 |
| 0.029063 |
| 0.028986 |
| 0.028991 |
| 0.028996 |
| 0.029063 |
| 0.028993 |
| 0.028961 |
| 0.028973 |
| 0.029880 |
| 0.029329 |
| 0.029810 |
| 0.028868 |
| 0.028867 |
| 0.029294 |
| 0.028929 |
| 0.028857 |
| 0.028787 |
| 0.028478 |
| 0.028870 |
| 0.028857 |
| 0.028875 |
| 0.028801 |
| 0.028796 |
| 0.028822 |
| 0.028710 |
| 0.028616 |
| 0.028608 |
| 0.028768 |
| 0.028719 |
| 0.028698 |
| 0.028698 |
| 0.028681 |
| 0.028685 |
| 0.028588 |
| 0.028648 |
| 0.028777 |
| 0.028677 |
| 0.028559 |
| 0.028581 |
| 0.028685 |
| 0.028733 |
| 0.028669 |
| 0.028572 |
| 0.028554 |
| 0.028551 |
| 0.028437 |
| 0.028267 |
| 0.028184 |
| 0.028191 |
| 0.028119 |
| 0.028156 |
| 0.027943 |
| 0.027949 |
| 0.027810 |
| 0.027518 |
| 0.027488 |
| 0.027451 |
| 0.027488 |
| 0.027262 |
| 0.027214 |
| 0.026983 |
| 0.026881 |
| 0.026708 |
| 0.026633 |
| 0.024731 |
| 0.024849 |
| 0.024797 |
| 0.024735 |
| 0.024616 |
| 0.024465 |
| 0.024226 |
| 0.025089 |
| 0.024976 |
| 0.024547 |
| 0.024319 |
| 0.024246 |
| 0.024146 |
| 0.023936 |
| 0.023840 |
| 0.023679 |
| 0.023504 |
| 0.023362 |
| 0.023251 |
| 0.023039 |
| 0.022920 |
| 0.022686 |
| 0.022676 |
| 0.022211 |
| 0.022139 |
| 0.021767 |
| 0.021991 |
| 0.021871 |
| 0.021344 |
| 0.021639 |
| 0.021074 |
| 0.021441 |
| 0.021161 |
| 0.021048 |
| 0.021030 |
| 0.020896 |
| 0.020532 |
| 0.020514 |
| 0.020416 |
| 0.020409 |
| 0.020398 |
| 0.020435 |
| 0.020401 |
| 0.020370 |
| 0.020391 |
| 0.020383 |
| 0.020373 |
| 0.020363 |
| 0.020372 |
| 0.020331 |
| 0.020311 |
| 0.020305 |
| 0.020286 |
| 0.020340 |
| 0.020297 |
| 0.020275 |
| 0.020321 |
| 0.019916 |
| 0.019918 |
| 0.020034 |
| 0.020553 |
| 0.020528 |
| 0.020522 |
| 0.020628 |
| 0.020703 |
| 0.020837 |
| 0.020893 |
| 0.020909 |
| 0.020956 |
| 0.021001 |
| 0.021059 |
| 0.021090 |
| 0.021298 |
| 0.021301 |
| 0.021212 |
| 0.021193 |
| 0.021185 |
| 0.021215 |
| 0.021209 |
| 0.021230 |
| 0.021231 |
| 0.021231 |
| 0.021231 |
| 0.020850 |
| 0.021218 |
| 0.020846 |
| 0.020842 |
| 0.020873 |
| 0.020859 |
| 0.020865 |
| 0.020861 |
| 0.020821 |