History of daily rates SSP /MRO since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 109.1625 Mauritanian ouguiya
the minimum on
1 South Sudanese pound = 0.8240 Mauritanian ouguiya
Price history of MRO / SSP
Date | SSP/MRO |
| 2.7452 |
| 2.7558 |
| 2.7524 |
| 2.7617 |
| 2.7618 |
| 2.7720 |
| 2.7346 |
| 2.7684 |
| 2.7442 |
| 2.7370 |
| 2.7230 |
| 2.7367 |
| 2.7399 |
| 2.7445 |
| 2.7455 |
| 2.7479 |
| 2.7414 |
| 2.7354 |
| 2.7224 |
| 2.7224 |
| 2.7076 |
| 2.7119 |
| 2.7205 |
| 2.7390 |
| 2.7376 |
| 2.7261 |
| 2.7289 |
| 2.7565 |
| 2.7591 |
| 2.7713 |
| 2.7526 |
| 2.7725 |
| 2.7689 |
| 2.7893 |
| 2.7763 |
| 2.7512 |
| 2.7453 |
| 2.7489 |
| 2.7386 |
| 2.7355 |
| 2.7335 |
| 2.7139 |
| 2.7160 |
| 2.7141 |
| 2.6842 |
| 2.7085 |
| 2.7239 |
| 2.7287 |
| 2.7238 |
| 2.7305 |
| 2.7469 |
| 2.7564 |
| 2.7371 |
| 2.7456 |
| 2.7360 |
| 2.7296 |
| 2.7113 |
| 2.7390 |
| 2.7206 |
| 2.7148 |
| 2.7110 |
| 2.7114 |
| 2.7137 |
| 2.7367 |
| 2.7386 |
| 2.7256 |
| 2.7212 |
| 2.7153 |
| 2.7192 |
| 2.7205 |
| 2.7215 |
| 2.7302 |
| 2.7484 |
| 2.7562 |
| 2.7252 |
| 2.7259 |
| 2.7185 |
| 2.7333 |
| 2.7157 |
| 2.6958 |
| 2.7499 |
| 2.7052 |
| 2.7323 |
| 2.7139 |
| 2.7323 |
| 2.7364 |
| 2.7183 |
| 2.7421 |
| 2.7343 |
| 2.7259 |
| 2.7178 |
| 2.7289 |
| 2.7205 |
| 2.7399 |
| 2.7233 |
| 2.7233 |
| 2.7161 |
| 2.7358 |
| 2.7345 |
| 2.7121 |
| 2.7192 |
| 2.7210 |
| 2.7242 |
| 2.7296 |
| 2.7340 |
| 2.7311 |
| 2.7298 |
| 2.7330 |
| 2.7224 |
| 2.7368 |
| 2.7277 |
| 2.7273 |
| 2.7074 |
| 2.7202 |
| 2.7336 |
| 2.7225 |
| 2.7377 |
| 2.7202 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7407 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 1.5968 |
| 2.7368 |
| 2.7368 |
| 2.7445 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7406 |
| 2.7444 |
| 2.7291 |
| 2.7329 |
| 2.7329 |
| 2.7291 |
| 2.7329 |
| 2.7291 |
| 2.7291 |
| 2.7329 |
| 2.7291 |
| 2.7291 |
| 2.7291 |
| 2.7291 |
| 2.7368 |
| 2.7291 |
| 2.7406 |
| 2.7329 |
| 2.7329 |
| 2.7329 |
| 2.7329 |
| 2.7253 |
| 2.7291 |
| 2.7252 |
| 2.7329 |
| 2.7291 |
| 2.7252 |
| 2.7291 |
| 2.7253 |
| 2.7214 |
| 2.7291 |
| 2.7176 |
| 2.7197 |
| 2.7197 |
| 2.7229 |
| 2.7289 |
| 2.7374 |
| 2.7264 |
| 2.7359 |
| 2.7364 |
| 2.7231 |
| 2.7222 |
| 2.7233 |
| 2.7266 |
| 2.8318 |
| 2.8589 |
| 2.8727 |
| 2.8874 |
| 2.8963 |
| 2.9177 |
| 2.9091 |
| 2.8996 |
| 2.8964 |
| 2.9003 |
| 2.8906 |
| 2.8748 |
| 2.9097 |
| 2.8916 |
| 2.8835 |
| 2.9218 |
| 2.8954 |
| 2.9281 |
| 2.9556 |
| 2.9320 |
| 2.9602 |
| 3.0418 |
| 3.3242 |
| 3.3021 |
| 3.3029 |
| 3.2811 |
| 5.0002 |
| 4.9784 |
| 4.9989 |
| 5.0901 |
| 19.1303 |
| 18.9980 |
| 18.8195 |
| 18.8341 |
| 4.9735 |
| 4.9645 |
| 5.0371 |
| 4.9992 |
| 5.0480 |
| 4.9684 |
| 4.9619 |
| 4.7929 |
| 4.7915 |
| 4.7528 |
| 4.8607 |
| 4.9689 |
| 4.9001 |
| 4.9197 |
| 4.9741 |
| 5.1072 |
| 7.1803 |
| 7.1163 |
| 7.1804 |
| 7.2474 |
| 7.2731 |
| 7.2996 |
| 7.2513 |
| 8.6120 |
| 8.4978 |
| 8.5752 |
| 8.6518 |
| 8.6143 |
| 8.5363 |
| 8.5501 |
| 8.4680 |
| 8.5267 |
| 8.1936 |
| 9.7092 |
| 10.9953 |
| 10.9915 |
| 11.0952 |
| 10.8426 |
| 11.0313 |
| 10.2795 |
| 10.2557 |
| 10.2246 |
| 10.2232 |
| 12.7052 |
| 12.7390 |
| 24.5803 |
| 24.2094 |
| 24.3016 |
| 24.0733 |
| 23.7781 |
| 23.8634 |
| 24.1630 |
| 24.1227 |
| 22.9286 |
| 24.2629 |
| 23.8211 |
| 22.3964 |
| 22.7377 |
| 108.3841 |
| 106.3175 |
| 104.8468 |
| 105.2458 |
| 99.5207 |
| 102.6515 |
| 93.8560 |
| 93.7705 |