History of daily rates MRO /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Mauritanian ouguiya = 1.2137 South Sudanese pound
the minimum on
1 Mauritanian ouguiya = 0.0092 South Sudanese pound
Price history of SSP / MRO
Date | MRO/SSP |
| 0.3643 |
| 0.3629 |
| 0.3633 |
| 0.3621 |
| 0.3621 |
| 0.3608 |
| 0.3657 |
| 0.3612 |
| 0.3644 |
| 0.3654 |
| 0.3672 |
| 0.3654 |
| 0.3650 |
| 0.3644 |
| 0.3642 |
| 0.3639 |
| 0.3648 |
| 0.3656 |
| 0.3673 |
| 0.3673 |
| 0.3693 |
| 0.3687 |
| 0.3676 |
| 0.3651 |
| 0.3653 |
| 0.3668 |
| 0.3664 |
| 0.3628 |
| 0.3624 |
| 0.3608 |
| 0.3633 |
| 0.3607 |
| 0.3612 |
| 0.3585 |
| 0.3602 |
| 0.3635 |
| 0.3643 |
| 0.3638 |
| 0.3651 |
| 0.3656 |
| 0.3658 |
| 0.3685 |
| 0.3682 |
| 0.3685 |
| 0.3726 |
| 0.3692 |
| 0.3671 |
| 0.3665 |
| 0.3671 |
| 0.3662 |
| 0.3641 |
| 0.3628 |
| 0.3654 |
| 0.3642 |
| 0.3655 |
| 0.3664 |
| 0.3688 |
| 0.3651 |
| 0.3676 |
| 0.3684 |
| 0.3689 |
| 0.3688 |
| 0.3685 |
| 0.3654 |
| 0.3652 |
| 0.3669 |
| 0.3675 |
| 0.3683 |
| 0.3678 |
| 0.3676 |
| 0.3674 |
| 0.3663 |
| 0.3638 |
| 0.3628 |
| 0.3669 |
| 0.3669 |
| 0.3678 |
| 0.3659 |
| 0.3682 |
| 0.3709 |
| 0.3636 |
| 0.3697 |
| 0.3660 |
| 0.3685 |
| 0.3660 |
| 0.3654 |
| 0.3679 |
| 0.3647 |
| 0.3657 |
| 0.3668 |
| 0.3679 |
| 0.3664 |
| 0.3676 |
| 0.3650 |
| 0.3672 |
| 0.3672 |
| 0.3682 |
| 0.3655 |
| 0.3657 |
| 0.3687 |
| 0.3678 |
| 0.3675 |
| 0.3671 |
| 0.3664 |
| 0.3658 |
| 0.3661 |
| 0.3663 |
| 0.3659 |
| 0.3673 |
| 0.3654 |
| 0.3666 |
| 0.3667 |
| 0.3694 |
| 0.3676 |
| 0.3658 |
| 0.3673 |
| 0.3653 |
| 0.3676 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.6263 |
| 0.3654 |
| 0.3654 |
| 0.3644 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3644 |
| 0.3664 |
| 0.3659 |
| 0.3659 |
| 0.3664 |
| 0.3659 |
| 0.3664 |
| 0.3664 |
| 0.3659 |
| 0.3664 |
| 0.3664 |
| 0.3664 |
| 0.3664 |
| 0.3654 |
| 0.3664 |
| 0.3649 |
| 0.3659 |
| 0.3659 |
| 0.3659 |
| 0.3659 |
| 0.3669 |
| 0.3664 |
| 0.3669 |
| 0.3659 |
| 0.3664 |
| 0.3669 |
| 0.3664 |
| 0.3669 |
| 0.3675 |
| 0.3664 |
| 0.3680 |
| 0.3677 |
| 0.3677 |
| 0.3673 |
| 0.3665 |
| 0.3653 |
| 0.3668 |
| 0.3655 |
| 0.3654 |
| 0.3672 |
| 0.3673 |
| 0.3672 |
| 0.3668 |
| 0.3531 |
| 0.3498 |
| 0.3481 |
| 0.3463 |
| 0.3453 |
| 0.3427 |
| 0.3437 |
| 0.3449 |
| 0.3453 |
| 0.3448 |
| 0.3460 |
| 0.3479 |
| 0.3437 |
| 0.3458 |
| 0.3468 |
| 0.3423 |
| 0.3454 |
| 0.3415 |
| 0.3383 |
| 0.3411 |
| 0.3378 |
| 0.3287 |
| 0.3008 |
| 0.3028 |
| 0.3028 |
| 0.3048 |
| 0.2000 |
| 0.2009 |
| 0.2000 |
| 0.1965 |
| 0.0523 |
| 0.0526 |
| 0.0531 |
| 0.0531 |
| 0.2011 |
| 0.2014 |
| 0.1985 |
| 0.2000 |
| 0.1981 |
| 0.2013 |
| 0.2015 |
| 0.2086 |
| 0.2087 |
| 0.2104 |
| 0.2057 |
| 0.2013 |
| 0.2041 |
| 0.2033 |
| 0.2010 |
| 0.1958 |
| 0.1393 |
| 0.1405 |
| 0.1393 |
| 0.1380 |
| 0.1375 |
| 0.1370 |
| 0.1379 |
| 0.1161 |
| 0.1177 |
| 0.1166 |
| 0.1156 |
| 0.1161 |
| 0.1171 |
| 0.1170 |
| 0.1181 |
| 0.1173 |
| 0.1220 |
| 0.1030 |
| 0.0909 |
| 0.0910 |
| 0.0901 |
| 0.0922 |
| 0.0907 |
| 0.0973 |
| 0.0975 |
| 0.0978 |
| 0.0978 |
| 0.0787 |
| 0.0785 |
| 0.0407 |
| 0.0413 |
| 0.0411 |
| 0.0415 |
| 0.0421 |
| 0.0419 |
| 0.0414 |
| 0.0415 |
| 0.0436 |
| 0.0412 |
| 0.0420 |
| 0.0447 |
| 0.0440 |
| 0.0092 |
| 0.0094 |
| 0.0095 |
| 0.0095 |
| 0.0100 |
| 0.0097 |
| 0.0107 |
| 0.0107 |