Historical Somali shilling / German mark

History of daily rates SOS /DEM since Sunday, 15 November 2015.

The maximum was reached on

1 Somali shilling = 0.003584 German mark

the minimum on

1 Somali shilling = 0.001090 German mark

Price history of DEM / SOS

Date SOS/DEM
0.003195
0.003210
0.003222
0.003159
0.003188
0.003158
0.003139
0.003130
0.003152
0.003154
0.003177
0.003177
0.003183
0.003161
0.003148
0.003130
0.003128
0.003092
0.003100
0.003133
0.003178
0.003156
0.003123
0.003129
0.003197
0.003194
0.003226
0.003209
0.003244
0.003236
0.003269
0.003237
0.003218
0.003193
0.003180
0.003172
0.003153
0.003150
0.003123
0.003124
0.003105
0.003057
0.003120
0.003149
0.003148
0.003147
0.003196
0.003208
0.003214
0.003179
0.003162
0.003126
0.003138
0.003121
0.003146
0.003207
0.003219
0.003243
0.003220
0.003206
0.003207
0.003171
0.003163
0.003177
0.003206
0.003222
0.003232
0.003239
0.003265
0.003278
0.003324
0.003357
0.003332
0.003436
0.003479
0.003491
0.003495
0.003544
0.003500
0.003580
0.003433
0.003398
0.003458
0.003433
0.003463
0.003381
0.003348
0.003351
0.003360
0.003332
0.003359
0.003241
0.003195
0.003212
0.003234
0.003155
0.003140
0.003153
0.003235
0.003187
0.003215
0.003152
0.003055
0.003071
0.003099
0.002986
0.002990
0.002974
0.002942
0.002997
0.002972
0.002963
0.002968
0.002972
0.002971
0.002985
0.002982
0.002981
0.002978
0.002996
0.002958
0.002908
0.002900
0.002897
0.002876
0.002926
0.002897
0.002877
0.002870
0.002850
0.002847
0.002866
0.002867
0.002870
0.002881
0.002847
0.002851
0.002857
0.002838
0.002850
0.002833
0.002826
0.002776
0.002761
0.002764
0.002755
0.002768
0.002772
0.002789
0.002786
0.002808
0.002823
0.002864
0.002857
0.002821
0.002842
0.002793
0.002769
0.002785
0.002789
0.002791
0.002777
0.002799
0.002767
0.002750
0.002754
0.002753
0.002772
0.002783
0.002823
0.002845
0.002829
0.002849
0.002897
0.002854
0.002864
0.002862
0.002855
0.002890
0.002866
0.002840
0.002861
0.002835
0.002866
0.002835
0.002873
0.002866
0.002863
0.002944
0.002973
0.002979
0.002995
0.002989
0.002976
0.002982
0.003030
0.003101
0.003094
0.003120
0.003098
0.003117
0.003101
0.003107
0.003085
0.003060
0.003141
0.003016
0.002951
0.003021
0.003108
0.003101
0.003079
0.003056
0.003057
0.003044
0.003026
0.003016
0.003015
0.003045
0.003027
0.003055
0.003040
0.003065
0.003050
0.003060
0.003034
0.003044
0.003023
0.003065
0.003072
0.003095
0.003069
0.003062
0.003061
0.003085
0.003042
0.003051
0.003014
0.003005
0.003030
0.003014
0.002991
0.003003
0.002974
0.002963
0.003001
0.002987
0.003006
0.003020
0.003017
0.003007
0.003008
0.003020
0.002998
0.002986
0.002999
0.003012
0.002975
0.002977
0.002997
0.002981
0.002971
0.002988
0.002994
0.002949
0.002950
0.002972
0.002935
0.002935
0.002938
0.002961
0.002976
0.002964
0.002972
0.002975
0.002944
0.003013
0.002958
0.002968
0.002946
0.002913
0.002941
0.002921
0.002873
0.002897
0.002917
0.002911
0.002895
0.002945
0.002965
0.002925
0.002884
0.002892
0.002888
0.002876
0.002905
0.002887
0.002920
0.002872
0.002896
0.002908
0.002880
0.002847
0.002829
0.002806
0.002772
0.002733
0.002751
0.002734
0.002698
0.002732
0.002710
0.002739
0.002728
0.002740
0.002726
0.002712
0.002752
0.002758
0.002818
0.002823
0.002856
0.002794
0.002865
0.002849
0.002832
0.002872
0.002898
0.002877
0.002866
0.002879
0.002881
0.002845
0.002822
0.002820
0.002837
0.002835
0.002878
0.002865
0.002865
0.002886
0.002904
0.002948
0.002967
0.002972
0.003024
0.003017
0.003018
0.003004
0.003029
0.003009
0.003089
0.003102
0.003104
0.003120
0.003176
0.003199
0.003149
0.003083
0.003145
0.003182
0.003193
0.003203
0.003195
0.003199
0.003122
0.003134
0.003149
0.003198
0.003203
0.003339
0.003349
0.003366
0.003297
0.003135
0.003356
0.003382
0.003118
0.003046
0.003066
0.003062
0.003040
0.002986
0.002961
0.002953
0.002997
0.002985
0.003009
0.002966
0.002968
0.003016
0.003064
0.003044
0.003063
0.003061
0.003074
0.002994
0.003024
0.002968
0.002940
0.002922
0.002959
0.002884
0.002883
0.002824
0.002830
0.002865
0.002829
0.002803
0.002804
0.002869
0.002825
0.002872
0.002911
0.002920
0.002856
0.002828
0.002847
0.002909
0.002948
0.002862
0.002898
0.002880
0.002872
0.002947
0.003233
0.002902
0.002963
0.002920
0.002937