Ιστορία των ημερήσιων τιμών SOS /DEM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 0.0035836 μάρκο Γερμανίας
το ελάχιστο για
1 σελίνι Σομαλίας = 0.0010903 μάρκο Γερμανίας
Date | SOS/DEM |
---|---|
0.0031738 | |
0.0031786 | |
0.0031945 | |
0.0032102 | |
0.0032220 | |
0.0031590 | |
0.0031883 | |
0.0031584 | |
0.0031390 | |
0.0031304 | |
0.0031521 | |
0.0031545 | |
0.0031766 | |
0.0031772 | |
0.0031827 | |
0.0031608 | |
0.0031475 | |
0.0031301 | |
0.0031275 | |
0.0030923 | |
0.0031004 | |
0.0031331 | |
0.0031784 | |
0.0031560 | |
0.0031233 | |
0.0031287 | |
0.0031975 | |
0.0031936 | |
0.0032264 | |
0.0032086 | |
0.0032443 | |
0.0032357 | |
0.0032691 | |
0.0032367 | |
0.0032177 | |
0.0031934 | |
0.0031799 | |
0.0031721 | |
0.0031526 | |
0.0031496 | |
0.0031232 | |
0.0031242 | |
0.0031054 | |
0.0030570 | |
0.0031204 | |
0.0031490 | |
0.0031484 | |
0.0031474 | |
0.0031963 | |
0.0032081 | |
0.0032141 | |
0.0031792 | |
0.0031624 | |
0.0031257 | |
0.0031377 | |
0.0031209 | |
0.0031464 | |
0.0032069 | |
0.0032194 | |
0.0032426 | |
0.0032198 | |
0.0032058 | |
0.0032071 | |
0.0031714 | |
0.0031633 | |
0.0031767 | |
0.0032059 | |
0.0032220 | |
0.0032321 | |
0.0032390 | |
0.0032651 | |
0.0032781 | |
0.0033243 | |
0.0033567 | |
0.0033317 | |
0.0034355 | |
0.0034788 | |
0.0034909 | |
0.0034946 | |
0.0035443 | |
0.0034998 | |
0.0035799 | |
0.0034330 | |
0.0033983 | |
0.0034577 | |
0.0034333 | |
0.0034627 | |
0.0033814 | |
0.0033477 | |
0.0033513 | |
0.0033605 | |
0.0033322 | |
0.0033591 | |
0.0032413 | |
0.0031949 | |
0.0032124 | |
0.0032340 | |
0.0031550 | |
0.0031398 | |
0.0031533 | |
0.0032349 | |
0.0031869 | |
0.0032152 | |
0.0031525 | |
0.0030548 | |
0.0030711 | |
0.0030987 | |
0.0029864 | |
0.0029895 | |
0.0029743 | |
0.0029420 | |
0.0029969 | |
0.0029721 | |
0.0029633 | |
0.0029684 | |
0.0029722 | |
0.0029713 | |
0.0029846 | |
0.0029823 | |
0.0029810 | |
0.0029780 | |
0.0029956 | |
0.0029584 | |
0.0029077 | |
0.0029001 | |
0.0028973 | |
0.0028763 | |
0.0029261 | |
0.0028968 | |
0.0028774 | |
0.0028699 | |
0.0028497 | |
0.0028474 | |
0.0028664 | |
0.0028675 | |
0.0028704 | |
0.0028812 | |
0.0028474 | |
0.0028509 | |
0.0028571 | |
0.0028376 | |
0.0028496 | |
0.0028330 | |
0.0028257 | |
0.0027762 | |
0.0027611 | |
0.0027636 | |
0.0027553 | |
0.0027680 | |
0.0027720 | |
0.0027893 | |
0.0027861 | |
0.0028081 | |
0.0028234 | |
0.0028641 | |
0.0028571 | |
0.0028207 | |
0.0028424 | |
0.0027935 | |
0.0027689 | |
0.0027852 | |
0.0027886 | |
0.0027906 | |
0.0027773 | |
0.0027989 | |
0.0027672 | |
0.0027504 | |
0.0027538 | |
0.0027533 | |
0.0027719 | |
0.0027826 | |
0.0028230 | |
0.0028452 | |
0.0028285 | |
0.0028491 | |
0.0028970 | |
0.0028541 | |
0.0028639 | |
0.0028616 | |
0.0028553 | |
0.0028903 | |
0.0028664 | |
0.0028396 | |
0.0028607 | |
0.0028348 | |
0.0028660 | |
0.0028352 | |
0.0028730 | |
0.0028661 | |
0.0028632 | |
0.0029437 | |
0.0029728 | |
0.0029787 | |
0.0029955 | |
0.0029886 | |
0.0029757 | |
0.0029820 | |
0.0030301 | |
0.0031006 | |
0.0030940 | |
0.0031198 | |
0.0030980 | |
0.0031172 | |
0.0031014 | |
0.0031067 | |
0.0030854 | |
0.0030603 | |
0.0031406 | |
0.0030163 | |
0.0029515 | |
0.0030215 | |
0.0031076 | |
0.0031015 | |
0.0030786 | |
0.0030562 | |
0.0030572 | |
0.0030436 | |
0.0030260 | |
0.0030163 | |
0.0030151 | |
0.0030448 | |
0.0030268 | |
0.0030548 | |
0.0030401 | |
0.0030654 | |
0.0030498 | |
0.0030602 | |
0.0030341 | |
0.0030435 | |
0.0030226 | |
0.0030652 | |
0.0030724 | |
0.0030954 | |
0.0030686 | |
0.0030620 | |
0.0030611 | |
0.0030849 | |
0.0030420 | |
0.0030509 | |
0.0030136 | |
0.0030047 | |
0.0030303 | |
0.0030142 | |
0.0029910 | |
0.0030032 | |
0.0029745 | |
0.0029634 | |
0.0030008 | |
0.0029870 | |
0.0030064 | |
0.0030203 | |
0.0030171 | |
0.0030069 | |
0.0030080 | |
0.0030199 | |
0.0029981 | |
0.0029856 | |
0.0029985 | |
0.0030121 | |
0.0029750 | |
0.0029769 | |
0.0029975 | |
0.0029810 | |
0.0029714 | |
0.0029883 | |
0.0029943 | |
0.0029493 | |
0.0029503 | |
0.0029723 | |
0.0029345 | |
0.0029353 | |
0.0029383 | |
0.0029613 | |
0.0029755 | |
0.0029643 | |
0.0029720 | |
0.0029754 | |
0.0029437 | |
0.0030130 | |
0.0029579 | |
0.0029684 | |
0.0029462 | |
0.0029130 | |
0.0029408 | |
0.0029206 | |
0.0028735 | |
0.0028968 | |
0.0029172 | |
0.0029107 | |
0.0028945 | |
0.0029448 | |
0.0029648 | |
0.0029249 | |
0.0028838 | |
0.0028916 | |
0.0028881 | |
0.0028757 | |
0.0029052 | |
0.0028872 | |
0.0029203 | |
0.0028723 | |
0.0028964 | |
0.0029077 | |
0.0028804 | |
0.0028467 | |
0.0028285 | |
0.0028058 | |
0.0027723 | |
0.0027328 | |
0.0027506 | |
0.0027336 | |
0.0026977 | |
0.0027316 | |
0.0027096 | |
0.0027393 | |
0.0027279 | |
0.0027403 | |
0.0027260 | |
0.0027119 | |
0.0027525 | |
0.0027581 | |
0.0028183 | |
0.0028231 | |
0.0028558 | |
0.0027942 | |
0.0028646 | |
0.0028488 | |
0.0028323 | |
0.0028722 | |
0.0028982 | |
0.0028765 | |
0.0028657 | |
0.0028791 | |
0.0028814 | |
0.0028445 | |
0.0028218 | |
0.0028197 | |
0.0028371 | |
0.0028352 | |
0.0028780 | |
0.0028645 | |
0.0028650 | |
0.0028861 | |
0.0029043 | |
0.0029482 | |
0.0029671 | |
0.0029718 | |
0.0030237 | |
0.0030167 | |
0.0030181 | |
0.0030044 | |
0.0030293 | |
0.0030095 | |
0.0030890 | |
0.0031016 | |
0.0031041 | |
0.0031202 | |
0.0031762 | |
0.0031994 | |
0.0031495 | |
0.0030829 | |
0.0031451 | |
0.0031824 | |
0.0031929 | |
0.0032026 | |
0.0031951 | |
0.0031993 | |
0.0031217 | |
0.0031344 | |
0.0031490 | |
0.0031983 | |
0.0032027 | |
0.0033390 | |
0.0033486 | |
0.0033657 | |
0.0032970 | |
0.0031350 | |
0.0033563 | |
0.0033815 | |
0.0031180 | |
0.0030463 | |
0.0030663 | |
0.0030623 | |
0.0030403 | |
0.0029865 | |
0.0029612 | |
0.0029526 | |
0.0029972 | |
0.0029855 | |
0.0030085 | |
0.0029663 | |
0.0029685 | |
0.0030157 | |
0.0030639 | |
0.0030444 | |
0.0030631 | |
0.0030611 | |
0.0030737 | |
0.0029942 | |
0.0030240 | |
0.0029678 | |
0.0029396 | |
0.0029215 | |
0.0029585 | |
0.0028839 | |
0.0028829 | |
0.0028243 | |
0.0028302 | |
0.0028650 | |
0.0028287 | |
0.0028029 | |
0.0028036 | |
0.0028689 | |
0.0028252 | |
0.0028722 | |
0.0029108 | |
0.0029202 | |
0.0028563 | |
0.0028278 | |
0.0028471 | |
0.0029086 | |
0.0029483 | |
0.0028619 | |
0.0028978 | |
0.0028803 | |
0.0028715 | |
0.0029469 | |
0.0032334 | |
0.0029022 | |
0.0029632 | |
0.0029202 | |
0.0029370 |