History of daily rates SOS /BYR since Wednesday, 17 March 2004.
The maximum was reached on
1 Somali shilling = 42.0180 Belarusian ruble
the minimum on
1 Somali shilling = 0.6914 Belarusian ruble
Price history of BYR / SOS
Date | SOS/BYR |
| 4.4433 |
| 4.4402 |
| 4.4597 |
| 4.4107 |
| 4.4538 |
| 4.4147 |
| 4.3905 |
| 4.3789 |
| 4.4011 |
| 4.4067 |
| 4.4155 |
| 4.4165 |
| 4.4144 |
| 4.4118 |
| 4.4017 |
| 4.3838 |
| 4.3815 |
| 4.3430 |
| 4.3546 |
| 4.3760 |
| 4.4042 |
| 4.4010 |
| 4.3856 |
| 4.3915 |
| 4.4326 |
| 4.4388 |
| 4.4608 |
| 4.4295 |
| 4.4613 |
| 4.4537 |
| 4.4906 |
| 4.4727 |
| 4.4478 |
| 4.4281 |
| 4.4336 |
| 4.4202 |
| 4.4172 |
| 4.4135 |
| 4.3827 |
| 4.3852 |
| 4.3816 |
| 4.3340 |
| 4.3709 |
| 4.3989 |
| 4.4048 |
| 4.4016 |
| 4.4147 |
| 4.5062 |
| 4.5280 |
| 4.4909 |
| 4.4704 |
| 4.4533 |
| 4.4481 |
| 4.4235 |
| 4.4526 |
| 4.4245 |
| 4.4216 |
| 4.4126 |
| 4.4099 |
| 4.4109 |
| 4.4493 |
| 4.4485 |
| 4.4294 |
| 4.4307 |
| 4.4234 |
| 4.4255 |
| 4.4262 |
| 4.4154 |
| 4.4395 |
| 4.4762 |
| 4.4862 |
| 4.4357 |
| 4.4330 |
| 4.4264 |
| 4.4474 |
| 4.4552 |
| 4.3971 |
| 4.4944 |
| 4.4151 |
| 4.4489 |
| 4.4135 |
| 4.4485 |
| 4.4552 |
| 4.4144 |
| 4.4589 |
| 4.4352 |
| 4.3959 |
| 4.4122 |
| 4.4267 |
| 4.3454 |
| 4.3534 |
| 5.7228 |
| 5.7131 |
| 5.7070 |
| 5.7205 |
| 5.7227 |
| 5.6961 |
| 5.6841 |
| 5.6961 |
| 5.6922 |
| 5.6058 |
| 5.8168 |
| 5.6201 |
| 5.6255 |
| 5.3230 |
| 4.6968 |
| 4.4485 |
| 4.4402 |
| 4.4095 |
| 4.3862 |
| 4.4423 |
| 4.4629 |
| 4.4296 |
| 4.3988 |
| 4.3224 |
| 4.3546 |
| 4.3499 |
| 4.3636 |
| 4.3700 |
| 4.2618 |
| 4.2631 |
| 4.1949 |
| 4.1960 |
| 4.1476 |
| 4.1702 |
| 4.2600 |
| 4.3243 |
| 4.2895 |
| 4.2651 |
| 4.3093 |
| 4.3170 |
| 4.3417 |
| 4.3254 |
| 4.3054 |
| 4.3530 |
| 4.3283 |
| 4.3164 |
| 4.3517 |
| 4.4209 |
| 4.4054 |
| 4.3435 |
| 4.3454 |
| 4.2646 |
| 4.3298 |
| 4.3386 |
| 4.2557 |
| 4.1408 |
| 4.3476 |
| 4.3728 |
| 4.4040 |
| 4.4786 |
| 4.5148 |
| 4.5646 |
| 4.5227 |
| 4.4576 |
| 4.4806 |
| 4.4541 |
| 4.4102 |
| 4.4492 |
| 4.4725 |
| 4.5235 |
| 4.4005 |
| 4.4285 |
| 4.4255 |
| 4.4368 |
| 4.4214 |
| 4.3048 |
| 4.3409 |
| 4.4216 |
| 4.4785 |
| 4.4098 |
| 4.3610 |
| 4.4499 |
| 4.5856 |
| 4.3772 |
| 4.4201 |
| 4.4364 |
| 4.5063 |
| 4.5237 |
| 4.4606 |
| 4.4667 |
| 4.5435 |
| 4.5850 |
| 4.4362 |
| 4.2257 |
| 4.2209 |
| 4.1867 |
| 4.0985 |
| 4.1034 |
| 4.1571 |
| 4.1775 |
| 4.1753 |
| 4.0372 |
| 4.0695 |
| 4.0622 |
| 4.1860 |
| 4.0946 |
| 4.1497 |
| 4.2014 |
| 4.2285 |
| 4.2415 |
| 42.0180 |
| 4.2221 |
| 4.3823 |
| 4.4672 |
| 4.5301 |
| 4.0655 |
| 4.0491 |
| 3.8108 |
| 3.8210 |
| 3.7640 |
| 3.7528 |
| 3.7038 |
| 3.6510 |
| 3.6502 |
| 3.6365 |
| 3.6664 |
| 3.6685 |
| 3.5989 |
| 3.6063 |
| 3.6486 |
| 3.5669 |
| 3.5494 |
| 3.5218 |
| 3.5230 |
| 3.5343 |
| 3.5230 |
| 3.5070 |
| 3.5473 |
| 3.5888 |
| 3.5710 |
| 3.5199 |
| 3.5188 |
| 3.6134 |
| 3.6349 |
| 3.5591 |
| 3.6061 |
| 3.5212 |
| 3.5205 |
| 3.4981 |
| 3.4939 |
| 3.4961 |
| 3.5318 |
| 3.5224 |
| 3.5050 |
| 3.5660 |
| 3.6023 |
| 3.5582 |
| 3.5771 |
| 3.5814 |
| 3.6083 |
| 3.6557 |
| 3.6631 |
| 3.6024 |
| 3.6421 |
| 3.6760 |
| 3.6879 |
| 3.6381 |
| 3.6449 |
| 3.6853 |
| 3.6936 |
| 3.6716 |
| 3.7041 |
| 3.7217 |
| 3.7126 |
| 3.7051 |
| 3.7124 |
| 3.6984 |
| 3.7256 |
| 3.7040 |
| 3.6855 |
| 3.6593 |
| 3.6763 |
| 3.6526 |
| 3.6621 |
| 3.6482 |
| 3.7011 |
| 3.6491 |
| 3.6669 |
| 3.6930 |
| 3.6721 |
| 3.7232 |
| 3.6520 |
| 3.6226 |
| 3.7173 |
| 3.6348 |
| 3.6074 |
| 3.5279 |
| 3.5063 |
| 3.5593 |
| 3.4660 |
| 3.4291 |
| 3.4432 |
| 3.4059 |
| 3.5028 |
| 3.4161 |
| 3.4973 |
| 3.5103 |
| 3.4833 |
| 3.5009 |
| 3.4970 |
| 3.4877 |
| 3.4715 |
| 3.4630 |
| 3.4432 |
| 3.4260 |
| 3.3901 |
| 3.3884 |
| 3.3749 |
| 3.3403 |
| 3.3740 |
| 3.3219 |
| 3.5034 |
| 3.3929 |
| 3.4146 |
| 3.4152 |
| 3.4647 |
| 3.4822 |
| 34.2656 |
| 34.5419 |
| 34.3724 |
| 34.6468 |
| 33.7369 |
| 34.5869 |
| 34.6009 |
| 34.6532 |
| 33.5950 |
| 33.7148 |
| 32.7036 |
| 32.5803 |
| 32.7324 |
| 32.7594 |
| 32.3397 |
| 32.0808 |
| 32.0569 |
| 32.2547 |
| 32.2335 |
| 32.7197 |
| 32.5668 |
| 32.5728 |
| 32.8119 |
| 33.0187 |
| 33.5181 |
| 33.7336 |
| 33.7864 |
| 34.3765 |
| 34.2974 |
| 34.3135 |
| 34.1575 |
| 34.4399 |
| 34.2149 |
| 35.1196 |
| 35.2622 |
| 35.2913 |
| 35.4743 |
| 36.1109 |
| 36.3737 |
| 35.8068 |
| 35.0499 |
| 35.7572 |
| 36.1808 |
| 36.3001 |
| 36.4101 |
| 36.3250 |
| 36.3732 |
| 35.4913 |
| 35.6352 |
| 35.8016 |
| 36.3619 |
| 36.4113 |
| 37.9616 |
| 38.0708 |
| 38.2647 |
| 37.4842 |
| 35.6420 |
| 38.1583 |
| 38.4446 |
| 35.4488 |
| 34.6334 |
| 34.8609 |
| 34.8156 |
| 34.5655 |
| 33.9533 |
| 33.6659 |
| 33.5678 |
| 34.0755 |
| 33.9424 |
| 34.2040 |
| 33.7246 |
| 33.7487 |
| 34.2852 |
| 34.8336 |
| 34.6123 |
| 34.8248 |
| 34.7047 |
| 34.9331 |
| 34.1440 |
| 34.1982 |
| 34.0981 |
| 33.5549 |
| 33.6617 |
| 33.1970 |
| 32.3066 |
| 32.2878 |
| 32.0575 |
| 31.8348 |
| 32.3964 |
| 32.5529 |
| 32.6826 |
| 32.8632 |
| 33.1246 |
| 33.0283 |
| 33.6692 |
| 34.6526 |
| 35.2933 |
| 35.1850 |
| 35.8590 |
| 34.6721 |
| 34.3676 |
| 34.3284 |
| 31.3199 |
| 30.1337 |
| 29.9116 |
| 29.4633 |
| 29.9719 |
| 33.0849 |
| 29.1785 |
| 29.1299 |
| 28.5028 |
| 28.8503 |
| 28.2558 |
| 27.9979 |
| 26.9675 |
| 26.8359 |
| 26.7773 |
| 27.7245 |
| 27.3040 |
| 27.5369 |
| 27.2870 |
| 27.0518 |
| 26.3060 |
| 25.2442 |
| 24.0752 |
| 23.5188 |
| 22.7782 |
| 22.3657 |
| 22.3846 |
| 22.3637 |
| 22.1476 |
| 22.1120 |
| 21.9865 |
| 21.7402 |
| 22.1544 |
| 21.2042 |
| 20.4835 |
| 20.2451 |
| 20.5146 |
| 20.4526 |
| 20.3266 |
| 20.3301 |
| 20.5952 |
| 20.8018 |
| 20.8971 |
| 20.9822 |
| 21.4218 |
| 21.2448 |
| 21.2579 |
| 21.2844 |
| 21.5400 |
| 21.8163 |
| 22.0934 |
| 21.2959 |
| 21.1980 |
| 19.5317 |
| 15.3041 |
| 15.1451 |
| 15.3339 |
| 15.3092 |
| 14.7665 |
| 14.4484 |
| 14.0960 |
| 13.8245 |
| 13.6604 |
| 13.7196 |
| 13.7413 |
| 13.6576 |
| 13.7000 |
| 13.8945 |
| 13.6306 |
| 12.9519 |
| 12.6829 |
| 12.5978 |
| 12.4130 |
| 12.4179 |
| 12.3007 |
| 12.2420 |
| 12.1697 |
| 11.4487 |
| 11.3625 |
| 11.3055 |
| 11.2354 |
| 11.1209 |
| 10.8719 |
| 10.8692 |
| 10.7556 |
| 10.6377 |
| 10.4179 |
| 10.3918 |
| 10.2360 |
| 10.2485 |
| 10.2411 |
| 10.1834 |
| 10.0616 |
| 10.0913 |
| 9.9723 |
| 9.8372 |
| 9.7242 |
| 9.5332 |
| 9.3730 |
| 9.2868 |
| 9.0124 |
| 8.9177 |
| 8.8887 |
| 8.8600 |
| 8.6405 |
| 8.7349 |
| 8.5179 |
| 8.4196 |
| 8.3520 |
| 8.0832 |
| 7.9031 |
| 7.7904 |
| 7.7104 |
| 7.6376 |
| 7.5755 |
| 7.5304 |
| 7.4716 |
| 7.4414 |
| 7.3997 |
| 7.3137 |
| 7.2068 |
| 7.0655 |
| 7.0372 |
| 6.9997 |
| 6.9296 |
| 6.7879 |
| 6.7703 |
| 6.6364 |
| 6.5326 |
| 6.4647 |
| 6.3991 |
| 6.3795 |
| 6.3479 |
| 6.2824 |
| 6.1673 |
| 6.1125 |
| 6.0179 |
| 6.0017 |
| 5.9659 |
| 5.8704 |
| 5.8075 |
| 5.7332 |
| 5.6909 |
| 5.6163 |
| 5.5479 |
| 5.5615 |
| 5.5083 |
| 5.4226 |
| 5.3996 |
| 5.3623 |
| 5.5464 |
| 5.4503 |
| 5.4650 |
| 5.4276 |
| 5.3957 |
| 5.4302 |
| 5.4326 |
| 5.4395 |
| 5.4107 |
| 5.3365 |
| 5.3134 |
| 5.3156 |
| 5.3352 |
| 5.3090 |
| 5.3111 |
| 5.2946 |
| 5.3103 |
| 5.3114 |
| 5.2928 |
| 5.2623 |
| 5.2550 |
| 5.2841 |
| 5.2514 |
| 5.2330 |
| 5.1798 |
| 5.1795 |
| 5.1890 |
| 5.1323 |
| 5.1412 |
| 5.1244 |
| 5.1372 |
| 5.1186 |
| 5.1376 |
| 5.2148 |
| 5.2297 |
| 5.1300 |
| 5.1219 |
| 5.0772 |
| 5.0854 |
| 5.2399 |
| 5.1077 |
| 5.1331 |
| 4.9947 |
| 5.0381 |
| 4.9507 |
| 4.9731 |
| 4.9419 |
| 4.9815 |
| 4.9452 |
| 4.9349 |
| 4.9264 |
| 5.0291 |
| 5.0334 |
| 4.9778 |
| 5.0879 |
| 5.0942 |
| 5.1423 |
| 5.1442 |
| 5.1644 |
| 5.1873 |
| 5.1579 |
| 5.1169 |
| 5.1926 |
| 5.2076 |
| 5.2407 |
| 5.2821 |
| 5.3559 |
| 5.3997 |
| 3.6344 |
| 3.6489 |
| 3.5364 |
| 2.7180 |
| 2.7038 |
| 2.7039 |
| 2.6985 |
| 2.6496 |
| 2.6030 |
| 2.5521 |
| 2.5211 |
| 2.4759 |
| 2.4790 |
| 2.4673 |
| 2.4663 |
| 2.4486 |
| 2.4472 |
| 2.4619 |
| 2.4727 |
| 2.4553 |
| 2.4910 |
| 2.4903 |
| 2.5011 |
| 2.4882 |
| 2.5130 |
| 1.9361 |
| 1.9159 |
| 1.8994 |
| 1.8921 |
| 1.9031 |
| 1.9089 |
| 1.9054 |
| 1.9031 |
| 1.8999 |
| 1.8819 |
| 1.8845 |
| 1.8852 |
| 1.8835 |
| 1.8943 |
| 1.8841 |
| 1.8820 |
| 1.8843 |
| 1.8803 |
| 1.8768 |
| 1.8798 |
| 1.8696 |
| 1.8709 |
| 1.8741 |
| 1.8829 |
| 1.8822 |
| 1.8948 |
| 1.8936 |
| 1.8885 |
| 1.8879 |
| 1.8809 |
| 1.8762 |
| 1.8602 |
| 1.8661 |
| 1.8766 |
| 1.8861 |
| 1.8939 |
| 1.8724 |
| 1.8763 |
| 1.8775 |
| 1.8712 |
| 1.8657 |
| 1.8587 |
| 1.8533 |
| 1.8558 |
| 1.8698 |
| 1.8882 |
| 1.8915 |
| 1.9145 |
| 1.9276 |
| 1.9288 |
| 1.9385 |
| 1.9281 |
| 1.9337 |
| 1.9274 |
| 1.9733 |
| 1.9480 |
| 1.9590 |
| 2.0224 |
| 2.0125 |
| 2.0202 |
| 2.0214 |
| 2.0319 |
| 1.9551 |
| 1.9580 |
| 1.9440 |
| 1.9417 |
| 1.9331 |
| 1.9331 |
| 1.9351 |
| 1.9093 |
| 1.8955 |
| 1.9147 |
| 1.9229 |
| 1.9274 |
| 1.9510 |
| 2.0233 |
| 2.0105 |
| 1.9879 |
| 1.9522 |
| 1.9430 |
| 1.9426 |
| 1.9540 |
| 1.9389 |
| 1.9476 |
| 1.9592 |
| 1.9742 |
| 1.9379 |
| 1.9776 |
| 1.9349 |
| 1.9709 |
| 1.9781 |
| 1.9751 |
| 1.9830 |
| 1.9699 |
| 1.9699 |
| 1.9860 |
| 1.9992 |
| 2.0375 |
| 2.0107 |
| 2.0025 |
| 2.0043 |
| 2.0020 |
| 1.9713 |
| 1.9661 |
| 1.9438 |
| 1.9830 |
| 1.9701 |
| 1.9858 |
| 2.0030 |
| 2.0088 |
| 1.9938 |
| 1.9891 |
| 1.9892 |
| 1.9758 |
| 2.0219 |
| 2.0360 |
| 2.0322 |
| 2.0056 |
| 1.9948 |
| 1.9828 |
| 1.9841 |
| 1.8903 |
| 1.8645 |
| 1.8654 |
| 1.5924 |
| 1.6104 |
| 1.6119 |
| 1.6060 |
| 1.5824 |
| 1.5598 |
| 1.4989 |
| 1.5370 |
| 1.4814 |
| 1.5269 |
| 1.5236 |
| 1.5235 |
| 1.5367 |
| 1.4931 |
| 1.4889 |
| 1.4733 |
| 1.5698 |
| 1.5183 |
| 1.5495 |
| 1.4880 |
| 1.5670 |
| 1.5710 |
| 1.5725 |
| 1.5094 |
| 1.5762 |
| 1.5759 |
| 1.5817 |
| 1.6100 |
| 1.5919 |
| 1.5927 |
| 1.5855 |
| 1.5960 |
| 1.5885 |
| 1.5894 |
| 1.5910 |
| 1.5777 |
| 1.5399 |
| 1.5912 |
| 1.5926 |
| 1.5972 |
| 1.5403 |
| 1.5987 |
| 1.5442 |
| 1.5360 |
| 1.5345 |
| 1.5334 |
| 1.5492 |
| 1.6111 |
| 1.5978 |
| 1.6111 |
| 1.6107 |
| 1.6061 |
| 1.5978 |
| 1.5996 |
| 1.5979 |
| 1.6020 |
| 1.6131 |
| 1.5373 |
| 1.5530 |
| 1.5516 |
| 1.5517 |
| 1.5739 |
| 1.5744 |
| 1.5769 |
| 1.6475 |
| 1.6346 |
| 1.6337 |
| 1.6467 |
| 1.6455 |
| 1.6119 |
| 1.6061 |
| 1.6113 |
| 1.6048 |
| 1.6093 |
| 1.6059 |
| 1.6070 |
| 1.5489 |
| 1.6199 |
| 1.6076 |
| 1.6059 |
| 1.6047 |
| 1.6065 |
| 1.6058 |
| 1.6058 |
| 1.6120 |
| 1.6074 |
| 1.6078 |
| 1.6064 |
| 1.6064 |
| 1.6069 |
| 1.6070 |
| 1.6054 |
| 1.6062 |
| 1.6068 |
| 1.6062 |
| 1.6090 |
| 1.6067 |
| 1.6074 |
| 1.6078 |
| 1.5952 |
| 1.6029 |
| 1.5985 |
| 1.5826 |
| 1.5550 |
| 1.5830 |
| 1.5536 |
| 1.5572 |
| 1.5522 |
| 1.5959 |
| 1.5959 |
| 1.5603 |
| 1.5979 |
| 1.5986 |
| 1.5987 |
| 1.5994 |
| 1.5990 |
| 1.5990 |
| 1.5993 |
| 1.5649 |
| 1.5637 |
| 1.5626 |
| 1.5718 |
| 1.6004 |
| 1.6026 |
| 1.6013 |
| 1.5628 |
| 1.6027 |
| 1.5638 |
| 1.6011 |
| 1.5911 |
| 1.6051 |
| 1.5646 |
| 1.5671 |
| 1.6065 |
| 1.5861 |
| 1.5633 |
| 1.5545 |
| 1.5489 |
| 1.5456 |
| 1.5463 |
| 1.4876 |
| 1.4873 |
| 1.4820 |
| 1.4723 |
| 1.4570 |
| 1.4023 |
| 1.3859 |
| 1.3733 |
| 1.3524 |
| 1.3479 |
| 1.3409 |
| 1.3366 |
| 1.3171 |
| 1.3011 |
| 1.2853 |
| 1.2827 |
| 1.2776 |
| 1.2500 |
| 1.2446 |
| 1.2421 |
| 1.2335 |
| 1.2013 |
| 1.1965 |
| 1.1815 |
| 1.1685 |
| 1.1207 |
| 1.0924 |
| 1.0677 |
| 1.0529 |
| 1.0482 |
| 1.0279 |
| 1.0290 |
| 0.9910 |
| 0.9595 |
| 0.9386 |
| 0.9165 |
| 0.8985 |
| 0.8739 |
| 0.8545 |
| 0.8334 |
| 0.8332 |
| 0.8057 |
| 0.7967 |
| 0.7811 |
| 0.7671 |
| 0.7653 |
| 0.7470 |
| 0.7429 |
| 0.7279 |
| 0.7251 |
| 0.7083 |
| 0.7040 |
| 0.7069 |
| 0.6938 |
| 0.6944 |
| 0.6987 |
| 0.6940 |
| 0.6938 |
| 0.6945 |
| 0.7001 |
| 0.6974 |
| 0.6973 |
| 0.7034 |
| 0.7039 |
| 0.7055 |
| 0.7065 |
| 0.7055 |
| 0.6993 |
| 0.7016 |
| 0.7051 |
| 0.7036 |
| 0.7045 |
| 0.7112 |
| 0.7102 |
| 0.7113 |
| 0.7039 |
| 0.7108 |
| 0.7287 |
| 0.7283 |
| 0.7231 |
| 0.7280 |
| 0.7611 |
| 0.7696 |
| 0.7803 |
| 0.7840 |
| 0.7873 |
| 0.7912 |
| 0.7937 |
| 0.7974 |
| 0.7986 |
| 0.8303 |
| 0.8192 |
| 0.8240 |
| 0.8397 |
| 0.8239 |
| 0.8271 |
| 0.8242 |
| 0.8157 |
| 0.8108 |
| 0.8323 |
| 0.8235 |
| 0.8216 |
| 0.8244 |
| 0.8144 |
| 0.8233 |
| 0.7958 |
| 0.8105 |
| 0.8171 |
| 0.8132 |
| 0.8051 |
| 0.8157 |