Historical Somali shilling / Belarusian ruble

History of daily rates SOS /BYR since Wednesday, 17 March 2004.

The maximum was reached on

1 Somali shilling = 42.0180 Belarusian ruble

the minimum on

1 Somali shilling = 0.6914 Belarusian ruble

Price history of BYR / SOS

Date SOS/BYR
4.4433
4.4402
4.4597
4.4107
4.4538
4.4147
4.3905
4.3789
4.4011
4.4067
4.4155
4.4165
4.4144
4.4118
4.4017
4.3838
4.3815
4.3430
4.3546
4.3760
4.4042
4.4010
4.3856
4.3915
4.4326
4.4388
4.4608
4.4295
4.4613
4.4537
4.4906
4.4727
4.4478
4.4281
4.4336
4.4202
4.4172
4.4135
4.3827
4.3852
4.3816
4.3340
4.3709
4.3989
4.4048
4.4016
4.4147
4.5062
4.5280
4.4909
4.4704
4.4533
4.4481
4.4235
4.4526
4.4245
4.4216
4.4126
4.4099
4.4109
4.4493
4.4485
4.4294
4.4307
4.4234
4.4255
4.4262
4.4154
4.4395
4.4762
4.4862
4.4357
4.4330
4.4264
4.4474
4.4552
4.3971
4.4944
4.4151
4.4489
4.4135
4.4485
4.4552
4.4144
4.4589
4.4352
4.3959
4.4122
4.4267
4.3454
4.3534
5.7228
5.7131
5.7070
5.7205
5.7227
5.6961
5.6841
5.6961
5.6922
5.6058
5.8168
5.6201
5.6255
5.3230
4.6968
4.4485
4.4402
4.4095
4.3862
4.4423
4.4629
4.4296
4.3988
4.3224
4.3546
4.3499
4.3636
4.3700
4.2618
4.2631
4.1949
4.1960
4.1476
4.1702
4.2600
4.3243
4.2895
4.2651
4.3093
4.3170
4.3417
4.3254
4.3054
4.3530
4.3283
4.3164
4.3517
4.4209
4.4054
4.3435
4.3454
4.2646
4.3298
4.3386
4.2557
4.1408
4.3476
4.3728
4.4040
4.4786
4.5148
4.5646
4.5227
4.4576
4.4806
4.4541
4.4102
4.4492
4.4725
4.5235
4.4005
4.4285
4.4255
4.4368
4.4214
4.3048
4.3409
4.4216
4.4785
4.4098
4.3610
4.4499
4.5856
4.3772
4.4201
4.4364
4.5063
4.5237
4.4606
4.4667
4.5435
4.5850
4.4362
4.2257
4.2209
4.1867
4.0985
4.1034
4.1571
4.1775
4.1753
4.0372
4.0695
4.0622
4.1860
4.0946
4.1497
4.2014
4.2285
4.2415
42.0180
4.2221
4.3823
4.4672
4.5301
4.0655
4.0491
3.8108
3.8210
3.7640
3.7528
3.7038
3.6510
3.6502
3.6365
3.6664
3.6685
3.5989
3.6063
3.6486
3.5669
3.5494
3.5218
3.5230
3.5343
3.5230
3.5070
3.5473
3.5888
3.5710
3.5199
3.5188
3.6134
3.6349
3.5591
3.6061
3.5212
3.5205
3.4981
3.4939
3.4961
3.5318
3.5224
3.5050
3.5660
3.6023
3.5582
3.5771
3.5814
3.6083
3.6557
3.6631
3.6024
3.6421
3.6760
3.6879
3.6381
3.6449
3.6853
3.6936
3.6716
3.7041
3.7217
3.7126
3.7051
3.7124
3.6984
3.7256
3.7040
3.6855
3.6593
3.6763
3.6526
3.6621
3.6482
3.7011
3.6491
3.6669
3.6930
3.6721
3.7232
3.6520
3.6226
3.7173
3.6348
3.6074
3.5279
3.5063
3.5593
3.4660
3.4291
3.4432
3.4059
3.5028
3.4161
3.4973
3.5103
3.4833
3.5009
3.4970
3.4877
3.4715
3.4630
3.4432
3.4260
3.3901
3.3884
3.3749
3.3403
3.3740
3.3219
3.5034
3.3929
3.4146
3.4152
3.4647
3.4822
34.2656
34.5419
34.3724
34.6468
33.7369
34.5869
34.6009
34.6532
33.5950
33.7148
32.7036
32.5803
32.7324
32.7594
32.3397
32.0808
32.0569
32.2547
32.2335
32.7197
32.5668
32.5728
32.8119
33.0187
33.5181
33.7336
33.7864
34.3765
34.2974
34.3135
34.1575
34.4399
34.2149
35.1196
35.2622
35.2913
35.4743
36.1109
36.3737
35.8068
35.0499
35.7572
36.1808
36.3001
36.4101
36.3250
36.3732
35.4913
35.6352
35.8016
36.3619
36.4113
37.9616
38.0708
38.2647
37.4842
35.6420
38.1583
38.4446
35.4488
34.6334
34.8609
34.8156
34.5655
33.9533
33.6659
33.5678
34.0755
33.9424
34.2040
33.7246
33.7487
34.2852
34.8336
34.6123
34.8248
34.7047
34.9331
34.1440
34.1982
34.0981
33.5549
33.6617
33.1970
32.3066
32.2878
32.0575
31.8348
32.3964
32.5529
32.6826
32.8632
33.1246
33.0283
33.6692
34.6526
35.2933
35.1850
35.8590
34.6721
34.3676
34.3284
31.3199
30.1337
29.9116
29.4633
29.9719
33.0849
29.1785
29.1299
28.5028
28.8503
28.2558
27.9979
26.9675
26.8359
26.7773
27.7245
27.3040
27.5369
27.2870
27.0518
26.3060
25.2442
24.0752
23.5188
22.7782
22.3657
22.3846
22.3637
22.1476
22.1120
21.9865
21.7402
22.1544
21.2042
20.4835
20.2451
20.5146
20.4526
20.3266
20.3301
20.5952
20.8018
20.8971
20.9822
21.4218
21.2448
21.2579
21.2844
21.5400
21.8163
22.0934
21.2959
21.1980
19.5317
15.3041
15.1451
15.3339
15.3092
14.7665
14.4484
14.0960
13.8245
13.6604
13.7196
13.7413
13.6576
13.7000
13.8945
13.6306
12.9519
12.6829
12.5978
12.4130
12.4179
12.3007
12.2420
12.1697
11.4487
11.3625
11.3055
11.2354
11.1209
10.8719
10.8692
10.7556
10.6377
10.4179
10.3918
10.2360
10.2485
10.2411
10.1834
10.0616
10.0913
9.9723
9.8372
9.7242
9.5332
9.3730
9.2868
9.0124
8.9177
8.8887
8.8600
8.6405
8.7349
8.5179
8.4196
8.3520
8.0832
7.9031
7.7904
7.7104
7.6376
7.5755
7.5304
7.4716
7.4414
7.3997
7.3137
7.2068
7.0655
7.0372
6.9997
6.9296
6.7879
6.7703
6.6364
6.5326
6.4647
6.3991
6.3795
6.3479
6.2824
6.1673
6.1125
6.0179
6.0017
5.9659
5.8704
5.8075
5.7332
5.6909
5.6163
5.5479
5.5615
5.5083
5.4226
5.3996
5.3623
5.5464
5.4503
5.4650
5.4276
5.3957
5.4302
5.4326
5.4395
5.4107
5.3365
5.3134
5.3156
5.3352
5.3090
5.3111
5.2946
5.3103
5.3114
5.2928
5.2623
5.2550
5.2841
5.2514
5.2330
5.1798
5.1795
5.1890
5.1323
5.1412
5.1244
5.1372
5.1186
5.1376
5.2148
5.2297
5.1300
5.1219
5.0772
5.0854
5.2399
5.1077
5.1331
4.9947
5.0381
4.9507
4.9731
4.9419
4.9815
4.9452
4.9349
4.9264
5.0291
5.0334
4.9778
5.0879
5.0942
5.1423
5.1442
5.1644
5.1873
5.1579
5.1169
5.1926
5.2076
5.2407
5.2821
5.3559
5.3997
3.6344
3.6489
3.5364
2.7180
2.7038
2.7039
2.6985
2.6496
2.6030
2.5521
2.5211
2.4759
2.4790
2.4673
2.4663
2.4486
2.4472
2.4619
2.4727
2.4553
2.4910
2.4903
2.5011
2.4882
2.5130
1.9361
1.9159
1.8994
1.8921
1.9031
1.9089
1.9054
1.9031
1.8999
1.8819
1.8845
1.8852
1.8835
1.8943
1.8841
1.8820
1.8843
1.8803
1.8768
1.8798
1.8696
1.8709
1.8741
1.8829
1.8822
1.8948
1.8936
1.8885
1.8879
1.8809
1.8762
1.8602
1.8661
1.8766
1.8861
1.8939
1.8724
1.8763
1.8775
1.8712
1.8657
1.8587
1.8533
1.8558
1.8698
1.8882
1.8915
1.9145
1.9276
1.9288
1.9385
1.9281
1.9337
1.9274
1.9733
1.9480
1.9590
2.0224
2.0125
2.0202
2.0214
2.0319
1.9551
1.9580
1.9440
1.9417
1.9331
1.9331
1.9351
1.9093
1.8955
1.9147
1.9229
1.9274
1.9510
2.0233
2.0105
1.9879
1.9522
1.9430
1.9426
1.9540
1.9389
1.9476
1.9592
1.9742
1.9379
1.9776
1.9349
1.9709
1.9781
1.9751
1.9830
1.9699
1.9699
1.9860
1.9992
2.0375
2.0107
2.0025
2.0043
2.0020
1.9713
1.9661
1.9438
1.9830
1.9701
1.9858
2.0030
2.0088
1.9938
1.9891
1.9892
1.9758
2.0219
2.0360
2.0322
2.0056
1.9948
1.9828
1.9841
1.8903
1.8645
1.8654
1.5924
1.6104
1.6119
1.6060
1.5824
1.5598
1.4989
1.5370
1.4814
1.5269
1.5236
1.5235
1.5367
1.4931
1.4889
1.4733
1.5698
1.5183
1.5495
1.4880
1.5670
1.5710
1.5725
1.5094
1.5762
1.5759
1.5817
1.6100
1.5919
1.5927
1.5855
1.5960
1.5885
1.5894
1.5910
1.5777
1.5399
1.5912
1.5926
1.5972
1.5403
1.5987
1.5442
1.5360
1.5345
1.5334
1.5492
1.6111
1.5978
1.6111
1.6107
1.6061
1.5978
1.5996
1.5979
1.6020
1.6131
1.5373
1.5530
1.5516
1.5517
1.5739
1.5744
1.5769
1.6475
1.6346
1.6337
1.6467
1.6455
1.6119
1.6061
1.6113
1.6048
1.6093
1.6059
1.6070
1.5489
1.6199
1.6076
1.6059
1.6047
1.6065
1.6058
1.6058
1.6120
1.6074
1.6078
1.6064
1.6064
1.6069
1.6070
1.6054
1.6062
1.6068
1.6062
1.6090
1.6067
1.6074
1.6078
1.5952
1.6029
1.5985
1.5826
1.5550
1.5830
1.5536
1.5572
1.5522
1.5959
1.5959
1.5603
1.5979
1.5986
1.5987
1.5994
1.5990
1.5990
1.5993
1.5649
1.5637
1.5626
1.5718
1.6004
1.6026
1.6013
1.5628
1.6027
1.5638
1.6011
1.5911
1.6051
1.5646
1.5671
1.6065
1.5861
1.5633
1.5545
1.5489
1.5456
1.5463
1.4876
1.4873
1.4820
1.4723
1.4570
1.4023
1.3859
1.3733
1.3524
1.3479
1.3409
1.3366
1.3171
1.3011
1.2853
1.2827
1.2776
1.2500
1.2446
1.2421
1.2335
1.2013
1.1965
1.1815
1.1685
1.1207
1.0924
1.0677
1.0529
1.0482
1.0279
1.0290
0.9910
0.9595
0.9386
0.9165
0.8985
0.8739
0.8545
0.8334
0.8332
0.8057
0.7967
0.7811
0.7671
0.7653
0.7470
0.7429
0.7279
0.7251
0.7083
0.7040
0.7069
0.6938
0.6944
0.6987
0.6940
0.6938
0.6945
0.7001
0.6974
0.6973
0.7034
0.7039
0.7055
0.7065
0.7055
0.6993
0.7016
0.7051
0.7036
0.7045
0.7112
0.7102
0.7113
0.7039
0.7108
0.7287
0.7283
0.7231
0.7280
0.7611
0.7696
0.7803
0.7840
0.7873
0.7912
0.7937
0.7974
0.7986
0.8303
0.8192
0.8240
0.8397
0.8239
0.8271
0.8242
0.8157
0.8108
0.8323
0.8235
0.8216
0.8244
0.8144
0.8233
0.7958
0.8105
0.8171
0.8132
0.8051
0.8157