History of daily rates BYR /SOS since Wednesday, 17 March 2004.
The maximum was reached on
1 Belarusian ruble = 1.44624 Somali shilling
the minimum on
1 Belarusian ruble = 0.02380 Somali shilling
Price history of SOS / BYR
Date | BYR/SOS |
| 0.22506 |
| 0.22521 |
| 0.22423 |
| 0.22672 |
| 0.22453 |
| 0.22652 |
| 0.22776 |
| 0.22837 |
| 0.22722 |
| 0.22693 |
| 0.22648 |
| 0.22642 |
| 0.22653 |
| 0.22667 |
| 0.22718 |
| 0.22811 |
| 0.22823 |
| 0.23026 |
| 0.22964 |
| 0.22852 |
| 0.22706 |
| 0.22722 |
| 0.22802 |
| 0.22771 |
| 0.22560 |
| 0.22529 |
| 0.22417 |
| 0.22576 |
| 0.22415 |
| 0.22453 |
| 0.22269 |
| 0.22358 |
| 0.22483 |
| 0.22583 |
| 0.22555 |
| 0.22624 |
| 0.22639 |
| 0.22658 |
| 0.22817 |
| 0.22804 |
| 0.22823 |
| 0.23073 |
| 0.22879 |
| 0.22733 |
| 0.22703 |
| 0.22719 |
| 0.22651 |
| 0.22192 |
| 0.22085 |
| 0.22267 |
| 0.22370 |
| 0.22455 |
| 0.22482 |
| 0.22606 |
| 0.22459 |
| 0.22601 |
| 0.22616 |
| 0.22662 |
| 0.22676 |
| 0.22671 |
| 0.22475 |
| 0.22480 |
| 0.22577 |
| 0.22570 |
| 0.22607 |
| 0.22596 |
| 0.22593 |
| 0.22648 |
| 0.22525 |
| 0.22340 |
| 0.22291 |
| 0.22544 |
| 0.22558 |
| 0.22592 |
| 0.22485 |
| 0.22446 |
| 0.22742 |
| 0.22250 |
| 0.22650 |
| 0.22477 |
| 0.22658 |
| 0.22480 |
| 0.22445 |
| 0.22653 |
| 0.22427 |
| 0.22547 |
| 0.22748 |
| 0.22664 |
| 0.22590 |
| 0.23013 |
| 0.22971 |
| 0.17474 |
| 0.17504 |
| 0.17522 |
| 0.17481 |
| 0.17474 |
| 0.17556 |
| 0.17593 |
| 0.17556 |
| 0.17568 |
| 0.17839 |
| 0.17191 |
| 0.17793 |
| 0.17776 |
| 0.18786 |
| 0.21291 |
| 0.22479 |
| 0.22522 |
| 0.22678 |
| 0.22799 |
| 0.22511 |
| 0.22407 |
| 0.22576 |
| 0.22733 |
| 0.23135 |
| 0.22964 |
| 0.22989 |
| 0.22917 |
| 0.22883 |
| 0.23464 |
| 0.23457 |
| 0.23838 |
| 0.23832 |
| 0.24111 |
| 0.23980 |
| 0.23474 |
| 0.23125 |
| 0.23313 |
| 0.23446 |
| 0.23206 |
| 0.23164 |
| 0.23032 |
| 0.23119 |
| 0.23227 |
| 0.22973 |
| 0.23104 |
| 0.23167 |
| 0.22979 |
| 0.22620 |
| 0.22699 |
| 0.23023 |
| 0.23013 |
| 0.23449 |
| 0.23096 |
| 0.23049 |
| 0.23498 |
| 0.24150 |
| 0.23001 |
| 0.22869 |
| 0.22707 |
| 0.22328 |
| 0.22150 |
| 0.21908 |
| 0.22111 |
| 0.22434 |
| 0.22319 |
| 0.22451 |
| 0.22675 |
| 0.22476 |
| 0.22359 |
| 0.22107 |
| 0.22725 |
| 0.22581 |
| 0.22596 |
| 0.22539 |
| 0.22617 |
| 0.23230 |
| 0.23037 |
| 0.22616 |
| 0.22329 |
| 0.22677 |
| 0.22931 |
| 0.22473 |
| 0.21807 |
| 0.22846 |
| 0.22624 |
| 0.22541 |
| 0.22191 |
| 0.22106 |
| 0.22418 |
| 0.22388 |
| 0.22010 |
| 0.21810 |
| 0.22542 |
| 0.23664 |
| 0.23691 |
| 0.23885 |
| 0.24399 |
| 0.24370 |
| 0.24055 |
| 0.23938 |
| 0.23951 |
| 0.24769 |
| 0.24573 |
| 0.24617 |
| 0.23889 |
| 0.24422 |
| 0.24098 |
| 0.23802 |
| 0.23649 |
| 0.23577 |
| 0.02380 |
| 0.23685 |
| 0.22819 |
| 0.22385 |
| 0.22075 |
| 0.24597 |
| 0.24697 |
| 0.26242 |
| 0.26171 |
| 0.26568 |
| 0.26647 |
| 0.27000 |
| 0.27390 |
| 0.27396 |
| 0.27499 |
| 0.27275 |
| 0.27259 |
| 0.27786 |
| 0.27729 |
| 0.27408 |
| 0.28035 |
| 0.28174 |
| 0.28395 |
| 0.28385 |
| 0.28295 |
| 0.28385 |
| 0.28515 |
| 0.28191 |
| 0.27865 |
| 0.28004 |
| 0.28410 |
| 0.28419 |
| 0.27675 |
| 0.27511 |
| 0.28097 |
| 0.27730 |
| 0.28400 |
| 0.28405 |
| 0.28587 |
| 0.28621 |
| 0.28603 |
| 0.28314 |
| 0.28390 |
| 0.28531 |
| 0.28042 |
| 0.27760 |
| 0.28104 |
| 0.27955 |
| 0.27922 |
| 0.27714 |
| 0.27354 |
| 0.27299 |
| 0.27759 |
| 0.27457 |
| 0.27203 |
| 0.27116 |
| 0.27487 |
| 0.27435 |
| 0.27135 |
| 0.27074 |
| 0.27236 |
| 0.26997 |
| 0.26869 |
| 0.26935 |
| 0.26990 |
| 0.26937 |
| 0.27039 |
| 0.26842 |
| 0.26998 |
| 0.27134 |
| 0.27328 |
| 0.27201 |
| 0.27378 |
| 0.27307 |
| 0.27411 |
| 0.27019 |
| 0.27404 |
| 0.27271 |
| 0.27078 |
| 0.27233 |
| 0.26858 |
| 0.27382 |
| 0.27605 |
| 0.26901 |
| 0.27512 |
| 0.27721 |
| 0.28345 |
| 0.28520 |
| 0.28095 |
| 0.28852 |
| 0.29162 |
| 0.29043 |
| 0.29361 |
| 0.28549 |
| 0.29274 |
| 0.28594 |
| 0.28488 |
| 0.28709 |
| 0.28564 |
| 0.28596 |
| 0.28672 |
| 0.28806 |
| 0.28877 |
| 0.29043 |
| 0.29189 |
| 0.29497 |
| 0.29512 |
| 0.29630 |
| 0.29937 |
| 0.29638 |
| 0.30103 |
| 0.28544 |
| 0.29473 |
| 0.29286 |
| 0.29280 |
| 0.28863 |
| 0.28717 |
| 0.02918 |
| 0.02895 |
| 0.02909 |
| 0.02886 |
| 0.02964 |
| 0.02891 |
| 0.02890 |
| 0.02886 |
| 0.02977 |
| 0.02966 |
| 0.03058 |
| 0.03069 |
| 0.03055 |
| 0.03053 |
| 0.03092 |
| 0.03117 |
| 0.03119 |
| 0.03100 |
| 0.03102 |
| 0.03056 |
| 0.03071 |
| 0.03070 |
| 0.03048 |
| 0.03029 |
| 0.02983 |
| 0.02964 |
| 0.02960 |
| 0.02909 |
| 0.02916 |
| 0.02914 |
| 0.02928 |
| 0.02904 |
| 0.02923 |
| 0.02847 |
| 0.02836 |
| 0.02834 |
| 0.02819 |
| 0.02769 |
| 0.02749 |
| 0.02793 |
| 0.02853 |
| 0.02797 |
| 0.02764 |
| 0.02755 |
| 0.02746 |
| 0.02753 |
| 0.02749 |
| 0.02818 |
| 0.02806 |
| 0.02793 |
| 0.02750 |
| 0.02746 |
| 0.02634 |
| 0.02627 |
| 0.02613 |
| 0.02668 |
| 0.02806 |
| 0.02621 |
| 0.02601 |
| 0.02821 |
| 0.02887 |
| 0.02869 |
| 0.02872 |
| 0.02893 |
| 0.02945 |
| 0.02970 |
| 0.02979 |
| 0.02935 |
| 0.02946 |
| 0.02924 |
| 0.02965 |
| 0.02963 |
| 0.02917 |
| 0.02871 |
| 0.02889 |
| 0.02872 |
| 0.02881 |
| 0.02863 |
| 0.02929 |
| 0.02924 |
| 0.02933 |
| 0.02980 |
| 0.02971 |
| 0.03012 |
| 0.03095 |
| 0.03097 |
| 0.03119 |
| 0.03141 |
| 0.03087 |
| 0.03072 |
| 0.03060 |
| 0.03043 |
| 0.03019 |
| 0.03028 |
| 0.02970 |
| 0.02886 |
| 0.02833 |
| 0.02842 |
| 0.02789 |
| 0.02884 |
| 0.02910 |
| 0.02913 |
| 0.03193 |
| 0.03319 |
| 0.03343 |
| 0.03394 |
| 0.03336 |
| 0.03023 |
| 0.03427 |
| 0.03433 |
| 0.03508 |
| 0.03466 |
| 0.03539 |
| 0.03572 |
| 0.03708 |
| 0.03726 |
| 0.03735 |
| 0.03607 |
| 0.03662 |
| 0.03631 |
| 0.03665 |
| 0.03697 |
| 0.03801 |
| 0.03961 |
| 0.04154 |
| 0.04252 |
| 0.04390 |
| 0.04471 |
| 0.04467 |
| 0.04472 |
| 0.04515 |
| 0.04522 |
| 0.04548 |
| 0.04600 |
| 0.04514 |
| 0.04716 |
| 0.04882 |
| 0.04939 |
| 0.04875 |
| 0.04889 |
| 0.04920 |
| 0.04919 |
| 0.04856 |
| 0.04807 |
| 0.04785 |
| 0.04766 |
| 0.04668 |
| 0.04707 |
| 0.04704 |
| 0.04698 |
| 0.04643 |
| 0.04584 |
| 0.04526 |
| 0.04696 |
| 0.04717 |
| 0.05120 |
| 0.06534 |
| 0.06603 |
| 0.06521 |
| 0.06532 |
| 0.06772 |
| 0.06921 |
| 0.07094 |
| 0.07234 |
| 0.07320 |
| 0.07289 |
| 0.07277 |
| 0.07322 |
| 0.07299 |
| 0.07197 |
| 0.07336 |
| 0.07721 |
| 0.07885 |
| 0.07938 |
| 0.08056 |
| 0.08053 |
| 0.08130 |
| 0.08169 |
| 0.08217 |
| 0.08735 |
| 0.08801 |
| 0.08845 |
| 0.08900 |
| 0.08992 |
| 0.09198 |
| 0.09200 |
| 0.09297 |
| 0.09400 |
| 0.09599 |
| 0.09623 |
| 0.09769 |
| 0.09758 |
| 0.09765 |
| 0.09820 |
| 0.09939 |
| 0.09910 |
| 0.10028 |
| 0.10165 |
| 0.10284 |
| 0.10490 |
| 0.10669 |
| 0.10768 |
| 0.11096 |
| 0.11214 |
| 0.11250 |
| 0.11287 |
| 0.11573 |
| 0.11448 |
| 0.11740 |
| 0.11877 |
| 0.11973 |
| 0.12371 |
| 0.12653 |
| 0.12836 |
| 0.12970 |
| 0.13093 |
| 0.13200 |
| 0.13279 |
| 0.13384 |
| 0.13438 |
| 0.13514 |
| 0.13673 |
| 0.13876 |
| 0.14153 |
| 0.14210 |
| 0.14286 |
| 0.14431 |
| 0.14732 |
| 0.14770 |
| 0.15068 |
| 0.15308 |
| 0.15469 |
| 0.15627 |
| 0.15675 |
| 0.15753 |
| 0.15918 |
| 0.16215 |
| 0.16360 |
| 0.16617 |
| 0.16662 |
| 0.16762 |
| 0.17035 |
| 0.17219 |
| 0.17442 |
| 0.17572 |
| 0.17805 |
| 0.18025 |
| 0.17981 |
| 0.18154 |
| 0.18441 |
| 0.18520 |
| 0.18649 |
| 0.18030 |
| 0.18348 |
| 0.18298 |
| 0.18424 |
| 0.18533 |
| 0.18415 |
| 0.18407 |
| 0.18384 |
| 0.18482 |
| 0.18739 |
| 0.18820 |
| 0.18812 |
| 0.18744 |
| 0.18836 |
| 0.18828 |
| 0.18887 |
| 0.18831 |
| 0.18828 |
| 0.18894 |
| 0.19003 |
| 0.19029 |
| 0.18925 |
| 0.19043 |
| 0.19110 |
| 0.19306 |
| 0.19307 |
| 0.19271 |
| 0.19484 |
| 0.19451 |
| 0.19514 |
| 0.19466 |
| 0.19537 |
| 0.19464 |
| 0.19176 |
| 0.19122 |
| 0.19493 |
| 0.19524 |
| 0.19696 |
| 0.19664 |
| 0.19084 |
| 0.19578 |
| 0.19481 |
| 0.20021 |
| 0.19849 |
| 0.20199 |
| 0.20108 |
| 0.20235 |
| 0.20074 |
| 0.20222 |
| 0.20264 |
| 0.20299 |
| 0.19884 |
| 0.19867 |
| 0.20089 |
| 0.19654 |
| 0.19630 |
| 0.19447 |
| 0.19439 |
| 0.19363 |
| 0.19278 |
| 0.19388 |
| 0.19543 |
| 0.19258 |
| 0.19203 |
| 0.19081 |
| 0.18932 |
| 0.18671 |
| 0.18519 |
| 0.27515 |
| 0.27406 |
| 0.28277 |
| 0.36792 |
| 0.36985 |
| 0.36983 |
| 0.37058 |
| 0.37741 |
| 0.38418 |
| 0.39183 |
| 0.39665 |
| 0.40390 |
| 0.40339 |
| 0.40531 |
| 0.40547 |
| 0.40840 |
| 0.40862 |
| 0.40619 |
| 0.40442 |
| 0.40728 |
| 0.40144 |
| 0.40156 |
| 0.39982 |
| 0.40190 |
| 0.39793 |
| 0.51651 |
| 0.52194 |
| 0.52649 |
| 0.52851 |
| 0.52545 |
| 0.52387 |
| 0.52483 |
| 0.52545 |
| 0.52635 |
| 0.53137 |
| 0.53063 |
| 0.53045 |
| 0.53093 |
| 0.52790 |
| 0.53076 |
| 0.53134 |
| 0.53069 |
| 0.53183 |
| 0.53282 |
| 0.53197 |
| 0.53486 |
| 0.53450 |
| 0.53360 |
| 0.53109 |
| 0.53130 |
| 0.52776 |
| 0.52811 |
| 0.52953 |
| 0.52968 |
| 0.53165 |
| 0.53298 |
| 0.53756 |
| 0.53586 |
| 0.53289 |
| 0.53020 |
| 0.52801 |
| 0.53407 |
| 0.53296 |
| 0.53263 |
| 0.53442 |
| 0.53598 |
| 0.53800 |
| 0.53956 |
| 0.53885 |
| 0.53483 |
| 0.52961 |
| 0.52868 |
| 0.52234 |
| 0.51878 |
| 0.51846 |
| 0.51586 |
| 0.51864 |
| 0.51714 |
| 0.51883 |
| 0.50677 |
| 0.51335 |
| 0.51047 |
| 0.49445 |
| 0.49689 |
| 0.49500 |
| 0.49471 |
| 0.49215 |
| 0.51147 |
| 0.51073 |
| 0.51442 |
| 0.51502 |
| 0.51732 |
| 0.51731 |
| 0.51678 |
| 0.52376 |
| 0.52758 |
| 0.52226 |
| 0.52005 |
| 0.51883 |
| 0.51255 |
| 0.49424 |
| 0.49739 |
| 0.50305 |
| 0.51225 |
| 0.51467 |
| 0.51478 |
| 0.51176 |
| 0.51577 |
| 0.51346 |
| 0.51042 |
| 0.50654 |
| 0.51603 |
| 0.50567 |
| 0.51682 |
| 0.50738 |
| 0.50554 |
| 0.50630 |
| 0.50429 |
| 0.50764 |
| 0.50765 |
| 0.50352 |
| 0.50019 |
| 0.49080 |
| 0.49735 |
| 0.49937 |
| 0.49894 |
| 0.49951 |
| 0.50729 |
| 0.50861 |
| 0.51446 |
| 0.50429 |
| 0.50759 |
| 0.50358 |
| 0.49925 |
| 0.49780 |
| 0.50155 |
| 0.50275 |
| 0.50270 |
| 0.50613 |
| 0.49458 |
| 0.49117 |
| 0.49209 |
| 0.49861 |
| 0.50130 |
| 0.50433 |
| 0.50400 |
| 0.52901 |
| 0.53634 |
| 0.53608 |
| 0.62796 |
| 0.62095 |
| 0.62037 |
| 0.62266 |
| 0.63196 |
| 0.64113 |
| 0.66714 |
| 0.65061 |
| 0.67505 |
| 0.65493 |
| 0.65635 |
| 0.65637 |
| 0.65074 |
| 0.66976 |
| 0.67165 |
| 0.67874 |
| 0.63700 |
| 0.65864 |
| 0.64537 |
| 0.67206 |
| 0.63815 |
| 0.63655 |
| 0.63592 |
| 0.66253 |
| 0.63445 |
| 0.63455 |
| 0.63224 |
| 0.62111 |
| 0.62816 |
| 0.62786 |
| 0.63072 |
| 0.62655 |
| 0.62951 |
| 0.62917 |
| 0.62853 |
| 0.63383 |
| 0.64940 |
| 0.62846 |
| 0.62790 |
| 0.62611 |
| 0.64924 |
| 0.62549 |
| 0.64756 |
| 0.65104 |
| 0.65169 |
| 0.65217 |
| 0.64548 |
| 0.62071 |
| 0.62586 |
| 0.62069 |
| 0.62084 |
| 0.62262 |
| 0.62586 |
| 0.62515 |
| 0.62582 |
| 0.62423 |
| 0.61993 |
| 0.65050 |
| 0.64391 |
| 0.64452 |
| 0.64444 |
| 0.63534 |
| 0.63516 |
| 0.63414 |
| 0.60697 |
| 0.61178 |
| 0.61211 |
| 0.60727 |
| 0.60774 |
| 0.62039 |
| 0.62264 |
| 0.62062 |
| 0.62314 |
| 0.62138 |
| 0.62272 |
| 0.62230 |
| 0.64563 |
| 0.61732 |
| 0.62204 |
| 0.62270 |
| 0.62318 |
| 0.62248 |
| 0.62273 |
| 0.62275 |
| 0.62033 |
| 0.62214 |
| 0.62199 |
| 0.62251 |
| 0.62251 |
| 0.62232 |
| 0.62226 |
| 0.62288 |
| 0.62260 |
| 0.62234 |
| 0.62258 |
| 0.62151 |
| 0.62240 |
| 0.62214 |
| 0.62195 |
| 0.62688 |
| 0.62388 |
| 0.62560 |
| 0.63186 |
| 0.64310 |
| 0.63172 |
| 0.64368 |
| 0.64217 |
| 0.64427 |
| 0.62661 |
| 0.62662 |
| 0.64091 |
| 0.62581 |
| 0.62553 |
| 0.62552 |
| 0.62525 |
| 0.62538 |
| 0.62537 |
| 0.62528 |
| 0.63900 |
| 0.63952 |
| 0.63996 |
| 0.63620 |
| 0.62483 |
| 0.62397 |
| 0.62449 |
| 0.63986 |
| 0.62394 |
| 0.63947 |
| 0.62457 |
| 0.62851 |
| 0.62302 |
| 0.63916 |
| 0.63810 |
| 0.62245 |
| 0.63049 |
| 0.63969 |
| 0.64329 |
| 0.64562 |
| 0.64698 |
| 0.64669 |
| 0.67221 |
| 0.67237 |
| 0.67475 |
| 0.67923 |
| 0.68636 |
| 0.71313 |
| 0.72153 |
| 0.72817 |
| 0.73941 |
| 0.74192 |
| 0.74577 |
| 0.74818 |
| 0.75923 |
| 0.76860 |
| 0.77803 |
| 0.77960 |
| 0.78269 |
| 0.80001 |
| 0.80347 |
| 0.80507 |
| 0.81072 |
| 0.83242 |
| 0.83578 |
| 0.84638 |
| 0.85580 |
| 0.89232 |
| 0.91542 |
| 0.93660 |
| 0.94972 |
| 0.95405 |
| 0.97289 |
| 0.97179 |
| 1.00906 |
| 1.04220 |
| 1.06536 |
| 1.09105 |
| 1.11293 |
| 1.14431 |
| 1.17027 |
| 1.19988 |
| 1.20023 |
| 1.24117 |
| 1.25517 |
| 1.28021 |
| 1.30354 |
| 1.30671 |
| 1.33867 |
| 1.34600 |
| 1.37387 |
| 1.37921 |
| 1.41190 |
| 1.42043 |
| 1.41455 |
| 1.44130 |
| 1.44014 |
| 1.43119 |
| 1.44101 |
| 1.44125 |
| 1.43979 |
| 1.42841 |
| 1.43397 |
| 1.43406 |
| 1.42175 |
| 1.42064 |
| 1.41751 |
| 1.41535 |
| 1.41733 |
| 1.43000 |
| 1.42528 |
| 1.41831 |
| 1.42136 |
| 1.41951 |
| 1.40599 |
| 1.40811 |
| 1.40590 |
| 1.42075 |
| 1.40693 |
| 1.37236 |
| 1.37306 |
| 1.38296 |
| 1.37353 |
| 1.31390 |
| 1.29937 |
| 1.28148 |
| 1.27557 |
| 1.27021 |
| 1.26394 |
| 1.25986 |
| 1.25414 |
| 1.25226 |
| 1.20442 |
| 1.22077 |
| 1.21356 |
| 1.19085 |
| 1.21370 |
| 1.20904 |
| 1.21334 |
| 1.22594 |
| 1.23330 |
| 1.20152 |
| 1.21431 |
| 1.21715 |
| 1.21306 |
| 1.22786 |
| 1.21469 |
| 1.25655 |
| 1.23381 |
| 1.22388 |
| 1.22969 |
| 1.24205 |
| 1.22591 |