History of daily rates SCR /CNY since Friday, 19 March 2004.
The maximum was reached on
1 Seychellois rupee = 1.6278 Chinese yuan
the minimum on
1 Seychellois rupee = 0.2984 Chinese yuan
Price history of CNY / SCR
Date | SCR/CNY |
| 0.5301 |
| 0.5226 |
| 0.5317 |
| 0.5353 |
| 0.5339 |
| 0.5310 |
| 0.5330 |
| 0.5310 |
| 0.5313 |
| 0.5271 |
| 0.5403 |
| 0.5343 |
| 0.5288 |
| 0.5379 |
| 0.5411 |
| 0.5331 |
| 0.5279 |
| 0.5217 |
| 0.5105 |
| 0.5324 |
| 0.5334 |
| 0.5362 |
| 0.5220 |
| 0.5401 |
| 0.5424 |
| 0.5447 |
| 0.5476 |
| 0.5569 |
| 0.5572 |
| 0.5354 |
| 0.5331 |
| 0.5368 |
| 0.5354 |
| 0.5566 |
| 0.5453 |
| 0.5446 |
| 0.5400 |
| 0.5455 |
| 0.5400 |
| 0.5344 |
| 0.5407 |
| 0.5459 |
| 0.5474 |
| 0.5374 |
| 0.5132 |
| 0.5265 |
| 0.5278 |
| 0.5381 |
| 0.5367 |
| 0.5043 |
| 0.5246 |
| 0.5263 |
| 0.4981 |
| 0.5210 |
| 0.5288 |
| 0.5084 |
| 0.4942 |
| 0.5333 |
| 0.5034 |
| 0.4816 |
| 0.5130 |
| 0.4920 |
| 0.4805 |
| 0.4915 |
| 0.5095 |
| 0.5343 |
| 0.4927 |
| 0.5306 |
| 0.5191 |
| 0.5170 |
| 0.5287 |
| 0.5221 |
| 0.5241 |
| 0.5428 |
| 0.5509 |
| 0.5436 |
| 0.5197 |
| 0.5324 |
| 0.5348 |
| 0.5137 |
| 0.5237 |
| 0.5249 |
| 0.5453 |
| 0.5088 |
| 0.5241 |
| 0.5041 |
| 0.5158 |
| 0.5289 |
| 0.5047 |
| 0.5019 |
| 0.5223 |
| 0.5219 |
| 0.5175 |
| 0.5223 |
| 0.5190 |
| 0.4651 |
| 0.5185 |
| 0.5070 |
| 0.5024 |
| 0.5028 |
| 0.5109 |
| 0.4734 |
| 0.4409 |
| 0.4416 |
| 0.4389 |
| 0.4381 |
| 0.4842 |
| 0.4752 |
| 0.4625 |
| 0.4757 |
| 0.4713 |
| 0.4672 |
| 0.4250 |
| 0.4307 |
| 0.4544 |
| 0.4780 |
| 0.4548 |
| 0.4256 |
| 0.4808 |
| 0.4945 |
| 0.4641 |
| 0.4583 |
| 0.4555 |
| 0.4757 |
| 0.4797 |
| 0.4431 |
| 0.4997 |
| 0.4838 |
| 0.4995 |
| 0.5015 |
| 0.5000 |
| 0.5039 |
| 0.4893 |
| 0.4648 |
| 0.4573 |
| 0.4489 |
| 0.4372 |
| 0.4491 |
| 0.3954 |
| 0.4443 |
| 0.4390 |
| 0.4295 |
| 0.4331 |
| 0.3877 |
| 0.4317 |
| 0.3896 |
| 0.3920 |
| 0.4183 |
| 0.4310 |
| 0.4585 |
| 0.4224 |
| 0.3424 |
| 0.3414 |
| 0.3112 |
| 0.3069 |
| 0.3065 |
| 0.3078 |
| 0.3049 |
| 0.3108 |
| 0.3046 |
| 0.3041 |
| 0.3050 |
| 0.3055 |
| 0.3062 |
| 0.3056 |
| 0.3047 |
| 0.3083 |
| 0.3088 |
| 0.3089 |
| 0.3079 |
| 0.3161 |
| 0.3168 |
| 0.3204 |
| 0.3341 |
| 0.3463 |
| 0.3481 |
| 0.3649 |
| 0.3726 |
| 0.3775 |
| 0.3789 |
| 0.3787 |
| 0.3794 |
| 0.3806 |
| 0.3828 |
| 0.3881 |
| 0.3888 |
| 0.3904 |
| 0.3918 |
| 0.3965 |
| 0.3958 |
| 0.3972 |
| 0.3988 |
| 0.4023 |
| 0.4206 |
| 0.4032 |
| 0.4020 |
| 0.4052 |
| 0.4057 |
| 0.4052 |
| 0.4046 |
| 0.4028 |
| 0.4050 |
| 0.4053 |
| 0.4260 |
| 0.4825 |
| 0.5171 |
| 0.5173 |
| 0.5563 |
| 0.5069 |
| 0.5108 |
| 0.5129 |
| 0.5093 |
| 0.5098 |
| 0.5125 |
| 0.5064 |
| 0.5013 |
| 0.5032 |
| 0.5092 |
| 0.5100 |
| 0.5119 |
| 0.5097 |
| 0.5139 |
| 0.5138 |
| 0.5136 |
| 0.5129 |
| 0.5117 |
| 0.5427 |
| 0.5144 |
| 0.5163 |
| 0.5165 |
| 0.5217 |
| 0.5198 |
| 0.5196 |
| 0.5166 |
| 0.5206 |
| 0.5238 |
| 0.5231 |
| 0.5160 |
| 0.5158 |
| 0.5152 |
| 0.5046 |
| 0.5007 |
| 0.5035 |
| 0.5039 |
| 0.5016 |
| 0.5035 |
| 0.5070 |
| 0.5067 |
| 0.5047 |
| 0.5042 |
| 0.5060 |
| 0.5027 |
| 0.4945 |
| 0.4916 |
| 0.4879 |
| 0.4912 |
| 0.4918 |
| 0.4913 |
| 0.4906 |
| 0.4915 |
| 0.4924 |
| 0.4903 |
| 0.4898 |
| 0.4952 |
| 0.4969 |
| 0.4942 |
| 0.4935 |
| 0.4982 |
| 0.4960 |
| 0.5021 |
| 0.5041 |
| 0.5056 |
| 0.5057 |
| 0.5067 |
| 0.5046 |
| 0.5088 |
| 0.5080 |
| 0.5105 |
| 0.5077 |
| 0.5104 |
| 0.5105 |
| 0.5078 |
| 0.5089 |
| 0.5049 |
| 0.5053 |
| 0.5040 |
| 0.5039 |
| 0.5013 |
| 0.5014 |
| 0.5046 |
| 0.5071 |
| 0.5043 |
| 0.5019 |
| 0.5016 |
| 0.4941 |
| 0.4887 |
| 0.4925 |
| 0.4831 |
| 0.4751 |
| 0.4758 |
| 0.4763 |
| 0.4756 |
| 0.4743 |
| 0.4517 |
| 0.4733 |
| 0.4708 |
| 0.4695 |
| 0.4563 |
| 0.4687 |
| 0.4567 |
| 0.4544 |
| 0.4593 |
| 0.4530 |
| 0.4620 |
| 0.4688 |
| 0.4615 |
| 0.4598 |
| 0.4740 |
| 0.4622 |
| 0.4668 |
| 0.4548 |
| 0.4646 |
| 0.4647 |
| 0.4737 |
| 0.4708 |
| 0.4723 |
| 0.4714 |
| 0.4710 |
| 0.4744 |
| 0.4764 |
| 0.4774 |
| 0.4790 |
| 0.4888 |
| 0.4789 |
| 0.4836 |
| 0.4833 |
| 0.4869 |
| 0.4832 |
| 0.4747 |
| 0.4767 |
| 0.4846 |
| 0.4859 |
| 0.4853 |
| 0.4912 |
| 0.5016 |
| 0.4980 |
| 0.4917 |
| 0.5019 |
| 0.5024 |
| 0.5188 |
| 0.5184 |
| 0.5089 |
| 0.5016 |
| 0.5093 |
| 0.5093 |
| 0.5122 |
| 0.5079 |
| 0.5068 |
| 0.5072 |
| 0.5165 |
| 0.5091 |
| 0.5072 |
| 0.5034 |
| 0.5210 |
| 0.5116 |
| 0.5143 |
| 0.5082 |
| 0.5092 |
| 0.5034 |
| 0.5150 |
| 0.5127 |
| 0.5080 |
| 0.5126 |
| 0.5222 |
| 0.5309 |
| 0.5229 |
| 0.5142 |
| 0.5160 |
| 0.5170 |
| 0.5158 |
| 0.5123 |
| 0.5202 |
| 0.5014 |
| 0.5100 |
| 0.5165 |
| 0.5002 |
| 0.4985 |
| 0.5054 |
| 0.5004 |
| 0.4986 |
| 0.4988 |
| 0.5054 |
| 0.5041 |
| 0.5047 |
| 0.4922 |
| 0.5066 |
| 0.4990 |
| 0.5127 |
| 0.5123 |
| 0.5029 |
| 0.5079 |
| 0.5245 |
| 0.5034 |
| 0.5067 |
| 0.4925 |
| 0.5060 |
| 0.4924 |
| 0.4913 |
| 0.4952 |
| 0.4884 |
| 0.5058 |
| 0.4596 |
| 0.4897 |
| 0.4773 |
| 0.4864 |
| 0.4887 |
| 0.4958 |
| 0.4984 |
| 0.4897 |
| 0.5006 |
| 0.4669 |
| 0.4788 |
| 0.4867 |
| 0.5079 |
| 0.5088 |
| 0.5174 |
| 0.5088 |
| 0.5045 |
| 0.5191 |
| 0.5018 |
| 0.5147 |
| 0.4968 |
| 0.4985 |
| 0.4989 |
| 0.4880 |
| 0.4929 |
| 0.4913 |
| 0.4994 |
| 0.4800 |
| 0.4869 |
| 0.5002 |
| 0.4899 |
| 0.4978 |
| 0.4884 |
| 0.4989 |
| 0.4872 |
| 0.4902 |
| 0.4712 |
| 0.4710 |
| 0.4692 |
| 0.4712 |
| 0.4727 |
| 0.4721 |
| 0.4709 |
| 0.4787 |
| 0.4675 |
| 0.4637 |
| 0.4615 |
| 0.4589 |
| 0.4693 |
| 0.4577 |
| 0.4548 |
| 0.4542 |
| 0.4519 |
| 0.4518 |
| 0.4627 |
| 0.4508 |
| 0.4542 |
| 0.4615 |
| 0.4592 |
| 0.4474 |
| 0.4450 |
| 0.4435 |
| 0.4416 |
| 0.4434 |
| 0.4430 |
| 0.4379 |
| 0.4368 |
| 0.4682 |
| 0.4639 |
| 0.4435 |
| 0.4382 |
| 0.4379 |
| 0.4342 |
| 0.4340 |
| 0.4325 |
| 0.4313 |
| 0.4316 |
| 0.4405 |
| 0.4410 |
| 0.4603 |
| 0.4658 |
| 0.4656 |
| 0.4677 |
| 0.4704 |
| 0.4705 |
| 0.4740 |
| 0.4757 |
| 0.4903 |
| 0.5003 |
| 0.5014 |
| 0.5022 |
| 0.5057 |
| 0.5039 |
| 0.5050 |
| 0.5019 |
| 0.5030 |
| 0.5026 |
| 0.5125 |
| 0.5138 |
| 0.5083 |
| 0.5130 |
| 0.5020 |
| 0.5175 |
| 0.5231 |
| 0.5120 |
| 0.5138 |
| 0.5119 |
| 0.5172 |
| 0.5121 |
| 0.5061 |
| 0.5047 |
| 0.5030 |
| 0.5056 |
| 0.4997 |
| 0.4970 |
| 0.5002 |
| 0.5021 |
| 0.5015 |
| 0.5036 |
| 0.5038 |
| 0.5028 |
| 0.5036 |
| 0.5042 |
| 0.5051 |
| 0.5046 |
| 0.5072 |
| 0.5074 |
| 0.5093 |
| 0.5070 |
| 0.5069 |
| 0.5043 |
| 0.5069 |
| 0.5077 |
| 0.5081 |
| 0.5090 |
| 0.5049 |
| 0.5074 |
| 0.5104 |
| 0.5111 |
| 0.5085 |
| 0.5094 |
| 0.5125 |
| 0.5125 |
| 0.5094 |
| 0.5138 |
| 0.5144 |
| 0.5170 |
| 0.5181 |
| 0.5172 |
| 0.5176 |
| 0.5197 |
| 0.5195 |
| 0.5207 |
| 0.5195 |
| 0.5258 |
| 0.5265 |
| 0.5273 |
| 0.5280 |
| 0.5320 |
| 0.5309 |
| 0.5348 |
| 0.5326 |
| 0.5188 |
| 0.5146 |
| 0.5050 |
| 0.4944 |
| 0.4892 |
| 0.4927 |
| 0.4806 |
| 0.4774 |
| 0.4784 |
| 0.4793 |
| 0.4752 |
| 0.4771 |
| 0.4768 |
| 0.4779 |
| 0.4761 |
| 0.4738 |
| 0.4738 |
| 0.4748 |
| 0.4775 |
| 0.4763 |
| 0.4763 |
| 0.4798 |
| 0.4839 |
| 0.4816 |
| 0.4861 |
| 0.4854 |
| 0.4906 |
| 0.4863 |
| 0.4881 |
| 0.4874 |
| 0.4894 |
| 0.4663 |
| 0.4529 |
| 0.4253 |
| 0.4304 |
| 0.4437 |
| 0.4468 |
| 0.4511 |
| 0.4363 |
| 0.4405 |
| 0.4440 |
| 0.4420 |
| 0.4518 |
| 0.4386 |
| 0.4494 |
| 0.4461 |
| 0.4577 |
| 0.4496 |
| 0.4509 |
| 0.4413 |
| 0.4512 |
| 0.4428 |
| 0.4489 |
| 0.4618 |
| 0.4488 |
| 0.4537 |
| 0.4522 |
| 0.4539 |
| 0.4455 |
| 0.4467 |
| 0.4543 |
| 0.4707 |
| 0.4652 |
| 0.4582 |
| 0.4758 |
| 0.4760 |
| 0.4928 |
| 0.4953 |
| 0.4963 |
| 0.5062 |
| 0.4936 |
| 0.4944 |
| 0.5094 |
| 0.5056 |
| 0.4992 |
| 0.5151 |
| 0.5110 |
| 0.5126 |
| 0.5125 |
| 0.5265 |
| 0.5095 |
| 0.5233 |
| 0.5224 |
| 0.5259 |
| 0.5183 |
| 0.5332 |
| 0.5293 |
| 0.5313 |
| 0.5337 |
| 0.5340 |
| 0.5192 |
| 0.5198 |
| 0.5293 |
| 0.5344 |
| 0.5215 |
| 0.5218 |
| 0.5237 |
| 0.5227 |
| 0.5313 |
| 0.5386 |
| 0.5388 |
| 0.5399 |
| 0.5262 |
| 0.5427 |
| 0.5374 |
| 0.5255 |
| 0.5377 |
| 0.5268 |
| 0.5299 |
| 0.5279 |
| 0.5382 |
| 0.5356 |
| 0.5377 |
| 0.5288 |
| 0.5343 |
| 0.5548 |
| 0.5500 |
| 0.5353 |
| 0.5460 |
| 0.5497 |
| 0.5463 |
| 0.5346 |
| 0.5542 |
| 0.5439 |
| 0.5436 |
| 0.5433 |
| 0.5341 |
| 0.5456 |
| 0.5463 |
| 0.5284 |
| 0.5303 |
| 0.5533 |
| 0.5520 |
| 0.5377 |
| 0.5556 |
| 0.5345 |
| 0.5519 |
| 0.5344 |
| 0.5320 |
| 0.5476 |
| 0.5410 |
| 0.5499 |
| 0.5548 |
| 0.5395 |
| 0.5428 |
| 0.5385 |
| 0.5454 |
| 0.5642 |
| 0.5612 |
| 0.5674 |
| 0.5680 |
| 0.5767 |
| 0.5601 |
| 0.5630 |
| 0.5901 |
| 0.5919 |
| 0.5679 |
| 0.5759 |
| 0.5776 |
| 0.5790 |
| 0.5994 |
| 0.6034 |
| 0.6147 |
| 0.6126 |
| 0.6115 |
| 0.6234 |
| 0.6185 |
| 0.6184 |
| 0.6121 |
| 0.6179 |
| 0.6203 |
| 0.6268 |
| 0.6326 |
| 0.6367 |
| 0.6563 |
| 0.6661 |
| 0.6603 |
| 0.6827 |
| 0.6655 |
| 0.6692 |
| 0.5680 |
| 0.5500 |
| 0.5451 |
| 0.5535 |
| 0.5226 |
| 0.5358 |
| 0.5189 |
| 0.5262 |
| 0.5076 |
| 0.5127 |
| 0.5126 |
| 0.5064 |
| 0.4953 |
| 0.5080 |
| 0.5008 |
| 0.4925 |
| 0.4960 |
| 0.4875 |
| 0.4761 |
| 0.4763 |
| 0.4738 |
| 0.4595 |
| 0.4594 |
| 0.4481 |
| 0.4574 |
| 0.4428 |
| 0.4209 |
| 0.4117 |
| 0.4103 |
| 0.4101 |
| 0.4086 |
| 0.4184 |
| 0.4100 |
| 0.4064 |
| 0.4083 |
| 0.4066 |
| 0.4094 |
| 0.4144 |
| 0.4086 |
| 0.4101 |
| 0.4085 |
| 0.4182 |
| 0.4107 |
| 0.4099 |
| 0.5322 |
| 0.5220 |
| 0.7670 |
| 0.7697 |
| 0.7711 |
| 0.7975 |
| 0.7954 |
| 0.8084 |
| 0.8416 |
| 0.8364 |
| 0.8439 |
| 0.8577 |
| 0.8482 |
| 0.8522 |
| 0.8546 |
| 0.8571 |
| 0.8576 |
| 0.8569 |
| 0.8580 |
| 0.8568 |
| 0.8601 |
| 0.8602 |
| 0.8624 |
| 0.8630 |
| 0.8672 |
| 0.8680 |
| 0.8678 |
| 0.8742 |
| 0.8734 |
| 0.8745 |
| 0.8768 |
| 0.8799 |
| 0.8794 |
| 0.8783 |
| 0.8776 |
| 0.8808 |
| 0.8848 |
| 0.8872 |
| 0.8870 |
| 0.8927 |
| 0.8942 |
| 0.8947 |
| 0.8974 |
| 0.9006 |
| 0.9035 |
| 0.9054 |
| 0.9093 |
| 0.9125 |
| 0.9211 |
| 0.9215 |
| 0.9274 |
| 0.9270 |
| 0.9238 |
| 0.9302 |
| 0.9293 |
| 0.9333 |
| 0.9353 |
| 0.9354 |
| 0.9414 |
| 0.9876 |
| 1.0411 |
| 1.0764 |
| 1.0779 |
| 1.0989 |
| 1.0990 |
| 1.1170 |
| 1.1285 |
| 1.1611 |
| 1.1673 |
| 1.1725 |
| 1.1883 |
| 1.1944 |
| 1.1958 |
| 1.2026 |
| 1.2172 |
| 1.2120 |
| 1.2182 |
| 1.2430 |
| 1.2525 |
| 1.2506 |
| 1.2525 |
| 1.2570 |
| 1.2574 |
| 1.2615 |
| 1.2617 |
| 1.2617 |
| 1.2631 |
| 1.2644 |
| 1.2676 |
| 1.2693 |
| 1.2639 |
| 1.2667 |
| 1.2689 |
| 1.2735 |
| 1.2814 |
| 1.3450 |
| 1.4278 |
| 1.4316 |
| 1.4331 |
| 1.4332 |
| 1.4354 |
| 1.4352 |
| 1.4369 |
| 1.4363 |
| 1.4389 |
| 1.4626 |
| 1.4421 |
| 1.4460 |
| 1.4451 |
| 1.4503 |
| 1.4524 |
| 1.4583 |
| 1.4591 |
| 1.4624 |
| 1.4682 |
| 1.4684 |
| 1.4686 |
| 1.4718 |
| 1.4701 |
| 1.4751 |
| 1.4727 |
| 1.4721 |
| 1.4729 |
| 1.5076 |
| 1.4748 |
| 1.4751 |
| 1.4771 |
| 1.4757 |
| 1.4802 |
| 1.5096 |
| 1.4818 |
| 1.4800 |
| 1.4764 |
| 1.4778 |
| 1.4797 |
| 1.4798 |
| 1.4803 |
| 1.4774 |
| 1.5120 |
| 1.5127 |
| 1.5129 |
| 1.4861 |
| 1.4837 |
| 1.4844 |
| 1.4857 |
| 1.4854 |
| 1.4871 |
| 1.4877 |
| 1.4885 |
| 1.4893 |
| 1.4889 |
| 1.5134 |
| 1.4910 |
| 1.5218 |
| 1.5225 |
| 1.5233 |
| 1.5236 |
| 1.5239 |
| 1.5237 |
| 1.5241 |
| 1.5093 |
| 1.5106 |
| 1.5099 |
| 1.5096 |
| 1.5107 |
| 1.5109 |
| 1.5105 |
| 1.5108 |
| 1.5107 |
| 1.4802 |
| 1.4820 |
| 1.4806 |
| 1.4825 |
| 1.4819 |
| 1.4840 |
| 1.5131 |
| 1.5131 |
| 1.5055 |
| 1.5131 |
| 1.5127 |
| 1.5131 |
| 1.5130 |
| 1.5130 |
| 1.5131 |
| 1.5128 |
| 1.5134 |
| 1.5130 |
| 1.5132 |
| 1.5122 |
| 1.5131 |
| 1.5131 |
| 1.5128 |
| 1.5132 |
| 1.5137 |
| 1.5134 |
| 1.5132 |
| 1.5131 |
| 1.5132 |
| 1.5131 |
| 1.5136 |
| 1.5133 |
| 1.5130 |
| 1.5131 |
| 1.5132 |
| 1.5132 |
| 1.5132 |
| 1.5140 |
| 1.5135 |
| 1.5115 |
| 1.5139 |
| 1.5457 |
| 1.5136 |
| 1.5140 |
| 1.5466 |
| 1.5468 |
| 1.5467 |
| 1.5467 |
| 1.5246 |
| 1.5133 |
| 1.5466 |
| 1.5473 |
| 1.5457 |
| 1.6000 |
| 1.5944 |
| 1.5966 |
| 1.5977 |
| 1.5982 |
| 1.6267 |
| 1.6230 |
| 1.5985 |
| 1.4921 |
| 1.4837 |
| 1.4750 |
| 1.5134 |
| 1.5993 |
| 1.6024 |
| 1.5096 |
| 1.5992 |
| 1.5404 |
| 1.5479 |
| 1.5703 |
| 1.5867 |
| 1.5806 |
| 1.5905 |
| 1.5977 |