History of daily rates CNY /SCR since Friday, 19 March 2004.
The maximum was reached on
1 Chinese yuan = 3.3510 Seychellois rupee
the minimum on
1 Chinese yuan = 0.6143 Seychellois rupee
Price history of SCR / CNY
Date | CNY/SCR |
| 1.8863 |
| 1.9134 |
| 1.8808 |
| 1.8683 |
| 1.8732 |
| 1.8832 |
| 1.8762 |
| 1.8831 |
| 1.8823 |
| 1.8972 |
| 1.8507 |
| 1.8717 |
| 1.8911 |
| 1.8591 |
| 1.8481 |
| 1.8759 |
| 1.8943 |
| 1.9169 |
| 1.9588 |
| 1.8784 |
| 1.8748 |
| 1.8649 |
| 1.9155 |
| 1.8515 |
| 1.8437 |
| 1.8359 |
| 1.8262 |
| 1.7956 |
| 1.7948 |
| 1.8679 |
| 1.8759 |
| 1.8629 |
| 1.8679 |
| 1.7967 |
| 1.8338 |
| 1.8364 |
| 1.8517 |
| 1.8331 |
| 1.8520 |
| 1.8713 |
| 1.8494 |
| 1.8318 |
| 1.8268 |
| 1.8608 |
| 1.9484 |
| 1.8992 |
| 1.8947 |
| 1.8585 |
| 1.8634 |
| 1.9831 |
| 1.9062 |
| 1.9002 |
| 2.0076 |
| 1.9193 |
| 1.8912 |
| 1.9671 |
| 2.0234 |
| 1.8751 |
| 1.9865 |
| 2.0762 |
| 1.9493 |
| 2.0325 |
| 2.0811 |
| 2.0344 |
| 1.9629 |
| 1.8716 |
| 2.0295 |
| 1.8847 |
| 1.9264 |
| 1.9344 |
| 1.8913 |
| 1.9152 |
| 1.9079 |
| 1.8423 |
| 1.8151 |
| 1.8395 |
| 1.9241 |
| 1.8782 |
| 1.8700 |
| 1.9466 |
| 1.9095 |
| 1.9050 |
| 1.8338 |
| 1.9654 |
| 1.9079 |
| 1.9839 |
| 1.9388 |
| 1.8906 |
| 1.9816 |
| 1.9925 |
| 1.9146 |
| 1.9162 |
| 1.9325 |
| 1.9148 |
| 1.9267 |
| 2.1500 |
| 1.9286 |
| 1.9725 |
| 1.9906 |
| 1.9891 |
| 1.9572 |
| 2.1126 |
| 2.2681 |
| 2.2646 |
| 2.2782 |
| 2.2824 |
| 2.0655 |
| 2.1043 |
| 2.1620 |
| 2.1023 |
| 2.1217 |
| 2.1404 |
| 2.3532 |
| 2.3218 |
| 2.2007 |
| 2.0921 |
| 2.1987 |
| 2.3494 |
| 2.0799 |
| 2.0224 |
| 2.1548 |
| 2.1820 |
| 2.1952 |
| 2.1024 |
| 2.0848 |
| 2.2566 |
| 2.0014 |
| 2.0672 |
| 2.0021 |
| 1.9940 |
| 2.0000 |
| 1.9843 |
| 2.0439 |
| 2.1514 |
| 2.1867 |
| 2.2277 |
| 2.2870 |
| 2.2265 |
| 2.5291 |
| 2.2507 |
| 2.2780 |
| 2.3283 |
| 2.3088 |
| 2.5794 |
| 2.3165 |
| 2.5665 |
| 2.5509 |
| 2.3909 |
| 2.3200 |
| 2.1812 |
| 2.3672 |
| 2.9204 |
| 2.9293 |
| 3.2134 |
| 3.2584 |
| 3.2621 |
| 3.2493 |
| 3.2795 |
| 3.2177 |
| 3.2834 |
| 3.2880 |
| 3.2783 |
| 3.2728 |
| 3.2659 |
| 3.2724 |
| 3.2816 |
| 3.2440 |
| 3.2379 |
| 3.2373 |
| 3.2477 |
| 3.1632 |
| 3.1566 |
| 3.1208 |
| 2.9927 |
| 2.8878 |
| 2.8724 |
| 2.7402 |
| 2.6837 |
| 2.6492 |
| 2.6396 |
| 2.6406 |
| 2.6356 |
| 2.6278 |
| 2.6121 |
| 2.5767 |
| 2.5718 |
| 2.5612 |
| 2.5520 |
| 2.5223 |
| 2.5268 |
| 2.5173 |
| 2.5075 |
| 2.4855 |
| 2.3777 |
| 2.4802 |
| 2.4876 |
| 2.4678 |
| 2.4646 |
| 2.4678 |
| 2.4717 |
| 2.4827 |
| 2.4689 |
| 2.4671 |
| 2.3474 |
| 2.0726 |
| 1.9338 |
| 1.9331 |
| 1.7976 |
| 1.9728 |
| 1.9577 |
| 1.9496 |
| 1.9634 |
| 1.9614 |
| 1.9512 |
| 1.9749 |
| 1.9950 |
| 1.9874 |
| 1.9640 |
| 1.9609 |
| 1.9536 |
| 1.9621 |
| 1.9461 |
| 1.9462 |
| 1.9471 |
| 1.9499 |
| 1.9543 |
| 1.8428 |
| 1.9441 |
| 1.9367 |
| 1.9361 |
| 1.9166 |
| 1.9240 |
| 1.9246 |
| 1.9358 |
| 1.9208 |
| 1.9089 |
| 1.9117 |
| 1.9382 |
| 1.9389 |
| 1.9410 |
| 1.9817 |
| 1.9971 |
| 1.9861 |
| 1.9846 |
| 1.9935 |
| 1.9862 |
| 1.9722 |
| 1.9735 |
| 1.9814 |
| 1.9832 |
| 1.9762 |
| 1.9891 |
| 2.0224 |
| 2.0340 |
| 2.0495 |
| 2.0360 |
| 2.0335 |
| 2.0353 |
| 2.0382 |
| 2.0347 |
| 2.0309 |
| 2.0396 |
| 2.0418 |
| 2.0193 |
| 2.0124 |
| 2.0237 |
| 2.0263 |
| 2.0070 |
| 2.0159 |
| 1.9917 |
| 1.9839 |
| 1.9779 |
| 1.9775 |
| 1.9734 |
| 1.9816 |
| 1.9653 |
| 1.9684 |
| 1.9588 |
| 1.9695 |
| 1.9592 |
| 1.9590 |
| 1.9692 |
| 1.9650 |
| 1.9807 |
| 1.9790 |
| 1.9840 |
| 1.9846 |
| 1.9947 |
| 1.9944 |
| 1.9817 |
| 1.9722 |
| 1.9828 |
| 1.9924 |
| 1.9937 |
| 2.0237 |
| 2.0464 |
| 2.0304 |
| 2.0702 |
| 2.1049 |
| 2.1017 |
| 2.0995 |
| 2.1028 |
| 2.1082 |
| 2.2137 |
| 2.1128 |
| 2.1242 |
| 2.1298 |
| 2.1916 |
| 2.1334 |
| 2.1894 |
| 2.2005 |
| 2.1771 |
| 2.2073 |
| 2.1647 |
| 2.1329 |
| 2.1667 |
| 2.1750 |
| 2.1098 |
| 2.1633 |
| 2.1422 |
| 2.1990 |
| 2.1523 |
| 2.1521 |
| 2.1111 |
| 2.1241 |
| 2.1171 |
| 2.1213 |
| 2.1231 |
| 2.1081 |
| 2.0992 |
| 2.0947 |
| 2.0876 |
| 2.0459 |
| 2.0882 |
| 2.0679 |
| 2.0689 |
| 2.0539 |
| 2.0694 |
| 2.1067 |
| 2.0978 |
| 2.0636 |
| 2.0580 |
| 2.0606 |
| 2.0359 |
| 1.9938 |
| 2.0080 |
| 2.0339 |
| 1.9925 |
| 1.9906 |
| 1.9276 |
| 1.9288 |
| 1.9651 |
| 1.9935 |
| 1.9634 |
| 1.9637 |
| 1.9523 |
| 1.9690 |
| 1.9732 |
| 1.9715 |
| 1.9361 |
| 1.9642 |
| 1.9715 |
| 1.9864 |
| 1.9193 |
| 1.9545 |
| 1.9445 |
| 1.9676 |
| 1.9640 |
| 1.9866 |
| 1.9419 |
| 1.9506 |
| 1.9684 |
| 1.9509 |
| 1.9150 |
| 1.8838 |
| 1.9122 |
| 1.9448 |
| 1.9378 |
| 1.9341 |
| 1.9386 |
| 1.9519 |
| 1.9222 |
| 1.9944 |
| 1.9609 |
| 1.9360 |
| 1.9993 |
| 2.0059 |
| 1.9786 |
| 1.9984 |
| 2.0054 |
| 2.0048 |
| 1.9786 |
| 1.9836 |
| 1.9813 |
| 2.0317 |
| 1.9739 |
| 2.0039 |
| 1.9503 |
| 1.9521 |
| 1.9884 |
| 1.9688 |
| 1.9065 |
| 1.9867 |
| 1.9734 |
| 2.0305 |
| 1.9764 |
| 2.0310 |
| 2.0355 |
| 2.0193 |
| 2.0474 |
| 1.9770 |
| 2.1758 |
| 2.0419 |
| 2.0950 |
| 2.0561 |
| 2.0465 |
| 2.0169 |
| 2.0066 |
| 2.0419 |
| 1.9976 |
| 2.1419 |
| 2.0887 |
| 2.0546 |
| 1.9690 |
| 1.9655 |
| 1.9329 |
| 1.9654 |
| 1.9823 |
| 1.9263 |
| 1.9928 |
| 1.9429 |
| 2.0130 |
| 2.0059 |
| 2.0044 |
| 2.0491 |
| 2.0288 |
| 2.0353 |
| 2.0023 |
| 2.0834 |
| 2.0537 |
| 1.9990 |
| 2.0413 |
| 2.0089 |
| 2.0475 |
| 2.0046 |
| 2.0524 |
| 2.0400 |
| 2.1221 |
| 2.1229 |
| 2.1313 |
| 2.1225 |
| 2.1154 |
| 2.1181 |
| 2.1235 |
| 2.0888 |
| 2.1390 |
| 2.1564 |
| 2.1667 |
| 2.1792 |
| 2.1309 |
| 2.1847 |
| 2.1989 |
| 2.2017 |
| 2.2128 |
| 2.2133 |
| 2.1612 |
| 2.2183 |
| 2.2016 |
| 2.1668 |
| 2.1775 |
| 2.2349 |
| 2.2471 |
| 2.2547 |
| 2.2642 |
| 2.2552 |
| 2.2575 |
| 2.2838 |
| 2.2896 |
| 2.1360 |
| 2.1556 |
| 2.2546 |
| 2.2820 |
| 2.2836 |
| 2.3032 |
| 2.3042 |
| 2.3123 |
| 2.3184 |
| 2.3171 |
| 2.2703 |
| 2.2678 |
| 2.1725 |
| 2.1467 |
| 2.1480 |
| 2.1381 |
| 2.1258 |
| 2.1255 |
| 2.1097 |
| 2.1020 |
| 2.0396 |
| 1.9988 |
| 1.9945 |
| 1.9912 |
| 1.9774 |
| 1.9847 |
| 1.9800 |
| 1.9926 |
| 1.9879 |
| 1.9895 |
| 1.9512 |
| 1.9464 |
| 1.9673 |
| 1.9493 |
| 1.9919 |
| 1.9322 |
| 1.9117 |
| 1.9531 |
| 1.9464 |
| 1.9537 |
| 1.9336 |
| 1.9527 |
| 1.9759 |
| 1.9815 |
| 1.9879 |
| 1.9779 |
| 2.0013 |
| 2.0121 |
| 1.9990 |
| 1.9917 |
| 1.9941 |
| 1.9858 |
| 1.9849 |
| 1.9887 |
| 1.9856 |
| 1.9833 |
| 1.9800 |
| 1.9818 |
| 1.9717 |
| 1.9710 |
| 1.9633 |
| 1.9725 |
| 1.9729 |
| 1.9831 |
| 1.9728 |
| 1.9696 |
| 1.9680 |
| 1.9646 |
| 1.9805 |
| 1.9709 |
| 1.9592 |
| 1.9568 |
| 1.9667 |
| 1.9631 |
| 1.9513 |
| 1.9510 |
| 1.9631 |
| 1.9464 |
| 1.9440 |
| 1.9343 |
| 1.9300 |
| 1.9335 |
| 1.9322 |
| 1.9243 |
| 1.9248 |
| 1.9204 |
| 1.9250 |
| 1.9020 |
| 1.8992 |
| 1.8963 |
| 1.8941 |
| 1.8795 |
| 1.8834 |
| 1.8697 |
| 1.8776 |
| 1.9275 |
| 1.9434 |
| 1.9801 |
| 2.0226 |
| 2.0443 |
| 2.0296 |
| 2.0806 |
| 2.0945 |
| 2.0905 |
| 2.0864 |
| 2.1046 |
| 2.0962 |
| 2.0972 |
| 2.0926 |
| 2.1004 |
| 2.1104 |
| 2.1105 |
| 2.1062 |
| 2.0941 |
| 2.0996 |
| 2.0994 |
| 2.0843 |
| 2.0666 |
| 2.0764 |
| 2.0572 |
| 2.0603 |
| 2.0385 |
| 2.0565 |
| 2.0487 |
| 2.0517 |
| 2.0432 |
| 2.1445 |
| 2.2080 |
| 2.3513 |
| 2.3236 |
| 2.2540 |
| 2.2384 |
| 2.2168 |
| 2.2920 |
| 2.2700 |
| 2.2523 |
| 2.2626 |
| 2.2134 |
| 2.2801 |
| 2.2254 |
| 2.2414 |
| 2.1850 |
| 2.2240 |
| 2.2176 |
| 2.2659 |
| 2.2161 |
| 2.2584 |
| 2.2276 |
| 2.1656 |
| 2.2281 |
| 2.2040 |
| 2.2115 |
| 2.2031 |
| 2.2449 |
| 2.2384 |
| 2.2011 |
| 2.1246 |
| 2.1496 |
| 2.1824 |
| 2.1017 |
| 2.1010 |
| 2.0294 |
| 2.0188 |
| 2.0147 |
| 1.9756 |
| 2.0261 |
| 2.0225 |
| 1.9632 |
| 1.9779 |
| 2.0033 |
| 1.9414 |
| 1.9570 |
| 1.9509 |
| 1.9514 |
| 1.8992 |
| 1.9628 |
| 1.9110 |
| 1.9143 |
| 1.9014 |
| 1.9296 |
| 1.8754 |
| 1.8892 |
| 1.8822 |
| 1.8737 |
| 1.8725 |
| 1.9262 |
| 1.9239 |
| 1.8895 |
| 1.8711 |
| 1.9175 |
| 1.9164 |
| 1.9095 |
| 1.9131 |
| 1.8823 |
| 1.8568 |
| 1.8560 |
| 1.8524 |
| 1.9003 |
| 1.8428 |
| 1.8608 |
| 1.9029 |
| 1.8597 |
| 1.8982 |
| 1.8870 |
| 1.8944 |
| 1.8582 |
| 1.8669 |
| 1.8599 |
| 1.8912 |
| 1.8718 |
| 1.8024 |
| 1.8180 |
| 1.8680 |
| 1.8316 |
| 1.8192 |
| 1.8304 |
| 1.8705 |
| 1.8043 |
| 1.8386 |
| 1.8397 |
| 1.8405 |
| 1.8723 |
| 1.8327 |
| 1.8306 |
| 1.8924 |
| 1.8858 |
| 1.8073 |
| 1.8117 |
| 1.8598 |
| 1.8000 |
| 1.8710 |
| 1.8119 |
| 1.8714 |
| 1.8797 |
| 1.8262 |
| 1.8484 |
| 1.8187 |
| 1.8025 |
| 1.8536 |
| 1.8424 |
| 1.8571 |
| 1.8337 |
| 1.7723 |
| 1.7819 |
| 1.7624 |
| 1.7606 |
| 1.7339 |
| 1.7852 |
| 1.7762 |
| 1.6945 |
| 1.6894 |
| 1.7609 |
| 1.7365 |
| 1.7314 |
| 1.7271 |
| 1.6682 |
| 1.6573 |
| 1.6268 |
| 1.6323 |
| 1.6354 |
| 1.6040 |
| 1.6167 |
| 1.6172 |
| 1.6337 |
| 1.6184 |
| 1.6122 |
| 1.5954 |
| 1.5808 |
| 1.5705 |
| 1.5238 |
| 1.5014 |
| 1.5145 |
| 1.4649 |
| 1.5026 |
| 1.4942 |
| 1.7604 |
| 1.8181 |
| 1.8344 |
| 1.8067 |
| 1.9135 |
| 1.8664 |
| 1.9272 |
| 1.9003 |
| 1.9702 |
| 1.9506 |
| 1.9508 |
| 1.9748 |
| 2.0188 |
| 1.9685 |
| 1.9968 |
| 2.0305 |
| 2.0161 |
| 2.0512 |
| 2.1004 |
| 2.0997 |
| 2.1104 |
| 2.1763 |
| 2.1768 |
| 2.2317 |
| 2.1865 |
| 2.2584 |
| 2.3757 |
| 2.4287 |
| 2.4370 |
| 2.4382 |
| 2.4474 |
| 2.3898 |
| 2.4389 |
| 2.4604 |
| 2.4490 |
| 2.4594 |
| 2.4425 |
| 2.4129 |
| 2.4477 |
| 2.4383 |
| 2.4477 |
| 2.3912 |
| 2.4349 |
| 2.4398 |
| 1.8789 |
| 1.9158 |
| 1.3038 |
| 1.2993 |
| 1.2968 |
| 1.2540 |
| 1.2572 |
| 1.2370 |
| 1.1882 |
| 1.1957 |
| 1.1850 |
| 1.1659 |
| 1.1790 |
| 1.1735 |
| 1.1702 |
| 1.1668 |
| 1.1661 |
| 1.1670 |
| 1.1655 |
| 1.1671 |
| 1.1627 |
| 1.1626 |
| 1.1596 |
| 1.1587 |
| 1.1531 |
| 1.1520 |
| 1.1523 |
| 1.1439 |
| 1.1449 |
| 1.1435 |
| 1.1405 |
| 1.1365 |
| 1.1371 |
| 1.1385 |
| 1.1394 |
| 1.1353 |
| 1.1302 |
| 1.1272 |
| 1.1274 |
| 1.1203 |
| 1.1183 |
| 1.1177 |
| 1.1144 |
| 1.1104 |
| 1.1068 |
| 1.1044 |
| 1.0997 |
| 1.0958 |
| 1.0857 |
| 1.0852 |
| 1.0782 |
| 1.0787 |
| 1.0825 |
| 1.0751 |
| 1.0761 |
| 1.0715 |
| 1.0692 |
| 1.0691 |
| 1.0622 |
| 1.0125 |
| 0.9605 |
| 0.9290 |
| 0.9278 |
| 0.9100 |
| 0.9099 |
| 0.8952 |
| 0.8861 |
| 0.8612 |
| 0.8567 |
| 0.8529 |
| 0.8416 |
| 0.8373 |
| 0.8363 |
| 0.8315 |
| 0.8216 |
| 0.8251 |
| 0.8209 |
| 0.8045 |
| 0.7984 |
| 0.7996 |
| 0.7984 |
| 0.7956 |
| 0.7953 |
| 0.7927 |
| 0.7926 |
| 0.7926 |
| 0.7917 |
| 0.7909 |
| 0.7889 |
| 0.7878 |
| 0.7912 |
| 0.7895 |
| 0.7881 |
| 0.7852 |
| 0.7804 |
| 0.7435 |
| 0.7004 |
| 0.6985 |
| 0.6978 |
| 0.6978 |
| 0.6967 |
| 0.6968 |
| 0.6960 |
| 0.6962 |
| 0.6950 |
| 0.6837 |
| 0.6934 |
| 0.6916 |
| 0.6920 |
| 0.6895 |
| 0.6885 |
| 0.6857 |
| 0.6853 |
| 0.6838 |
| 0.6811 |
| 0.6810 |
| 0.6809 |
| 0.6794 |
| 0.6802 |
| 0.6779 |
| 0.6790 |
| 0.6793 |
| 0.6789 |
| 0.6633 |
| 0.6780 |
| 0.6779 |
| 0.6770 |
| 0.6776 |
| 0.6756 |
| 0.6624 |
| 0.6749 |
| 0.6757 |
| 0.6773 |
| 0.6767 |
| 0.6758 |
| 0.6757 |
| 0.6755 |
| 0.6769 |
| 0.6614 |
| 0.6611 |
| 0.6610 |
| 0.6729 |
| 0.6740 |
| 0.6737 |
| 0.6731 |
| 0.6732 |
| 0.6725 |
| 0.6722 |
| 0.6718 |
| 0.6715 |
| 0.6716 |
| 0.6608 |
| 0.6707 |
| 0.6571 |
| 0.6568 |
| 0.6564 |
| 0.6563 |
| 0.6562 |
| 0.6563 |
| 0.6561 |
| 0.6626 |
| 0.6620 |
| 0.6623 |
| 0.6624 |
| 0.6620 |
| 0.6619 |
| 0.6620 |
| 0.6619 |
| 0.6620 |
| 0.6756 |
| 0.6748 |
| 0.6754 |
| 0.6745 |
| 0.6748 |
| 0.6738 |
| 0.6609 |
| 0.6609 |
| 0.6643 |
| 0.6609 |
| 0.6611 |
| 0.6609 |
| 0.6609 |
| 0.6609 |
| 0.6609 |
| 0.6610 |
| 0.6607 |
| 0.6609 |
| 0.6609 |
| 0.6613 |
| 0.6609 |
| 0.6609 |
| 0.6610 |
| 0.6609 |
| 0.6606 |
| 0.6607 |
| 0.6608 |
| 0.6609 |
| 0.6608 |
| 0.6609 |
| 0.6607 |
| 0.6608 |
| 0.6609 |
| 0.6609 |
| 0.6608 |
| 0.6608 |
| 0.6608 |
| 0.6605 |
| 0.6607 |
| 0.6616 |
| 0.6606 |
| 0.6469 |
| 0.6607 |
| 0.6605 |
| 0.6466 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6559 |
| 0.6608 |
| 0.6466 |
| 0.6463 |
| 0.6470 |
| 0.6250 |
| 0.6272 |
| 0.6263 |
| 0.6259 |
| 0.6257 |
| 0.6148 |
| 0.6162 |
| 0.6256 |
| 0.6702 |
| 0.6740 |
| 0.6780 |
| 0.6608 |
| 0.6253 |
| 0.6241 |
| 0.6624 |
| 0.6253 |
| 0.6492 |
| 0.6460 |
| 0.6368 |
| 0.6302 |
| 0.6327 |
| 0.6288 |
| 0.6259 |