History of daily rates SBD /BWP since Tuesday, 16 March 2004.
The maximum was reached on
1 Solomon Islands dollar = 1.6751 Botswanan pula
the minimum on
1 Solomon Islands dollar = 0.5823 Botswanan pula
Price history of BWP / SBD
Date | SBD/BWP |
| 1.6174 |
| 1.6353 |
| 1.6266 |
| 1.6010 |
| 1.6211 |
| 1.6233 |
| 1.6150 |
| 1.6076 |
| 1.6211 |
| 1.6306 |
| 1.6231 |
| 1.6194 |
| 1.6276 |
| 1.6152 |
| 1.6372 |
| 1.6044 |
| 1.6020 |
| 1.5954 |
| 1.5910 |
| 1.5858 |
| 1.6217 |
| 1.5995 |
| 1.5914 |
| 1.5919 |
| 1.6246 |
| 1.5957 |
| 1.6188 |
| 1.6360 |
| 1.6213 |
| 1.6339 |
| 1.6400 |
| 1.6226 |
| 1.6274 |
| 1.6187 |
| 1.6236 |
| 1.6148 |
| 1.6253 |
| 1.6211 |
| 1.6030 |
| 1.5689 |
| 1.5679 |
| 1.5666 |
| 1.6095 |
| 1.6049 |
| 1.6093 |
| 1.5880 |
| 1.6047 |
| 1.6371 |
| 1.6502 |
| 1.6310 |
| 1.6175 |
| 1.5895 |
| 1.5925 |
| 1.5788 |
| 1.5882 |
| 1.6124 |
| 1.6020 |
| 1.6174 |
| 1.5932 |
| 1.5984 |
| 1.5752 |
| 1.5584 |
| 1.5475 |
| 1.5350 |
| 1.5399 |
| 1.5410 |
| 1.5517 |
| 1.5717 |
| 1.5793 |
| 1.5646 |
| 1.5663 |
| 1.5848 |
| 1.5800 |
| 1.6115 |
| 1.6415 |
| 1.6393 |
| 1.6424 |
| 1.6445 |
| 1.6355 |
| 1.6362 |
| 1.6047 |
| 1.5678 |
| 1.5783 |
| 1.5529 |
| 1.5571 |
| 1.5169 |
| 1.5266 |
| 1.5236 |
| 1.5477 |
| 1.5668 |
| 1.5628 |
| 1.5174 |
| 1.4958 |
| 1.5052 |
| 1.5143 |
| 1.4697 |
| 1.4695 |
| 1.4833 |
| 1.5152 |
| 1.5192 |
| 1.5086 |
| 1.4982 |
| 1.4374 |
| 1.4443 |
| 1.4517 |
| 1.4430 |
| 1.4248 |
| 1.4287 |
| 1.4333 |
| 1.4406 |
| 1.4288 |
| 1.4343 |
| 1.4404 |
| 1.4545 |
| 1.4399 |
| 1.4523 |
| 1.4497 |
| 1.4545 |
| 1.4636 |
| 1.4501 |
| 1.4210 |
| 1.4109 |
| 1.4261 |
| 1.3992 |
| 1.3928 |
| 1.4007 |
| 1.3974 |
| 1.4005 |
| 1.3894 |
| 1.3618 |
| 1.3594 |
| 1.3766 |
| 1.4057 |
| 1.3815 |
| 1.3751 |
| 1.3627 |
| 1.3826 |
| 1.3728 |
| 1.3660 |
| 1.3656 |
| 1.3515 |
| 1.3607 |
| 1.3345 |
| 1.3211 |
| 1.3338 |
| 1.3451 |
| 1.3492 |
| 1.3428 |
| 1.3692 |
| 1.3520 |
| 1.3575 |
| 1.3738 |
| 1.3789 |
| 1.3895 |
| 1.3738 |
| 1.3896 |
| 1.4057 |
| 1.3771 |
| 1.3646 |
| 1.3497 |
| 1.3686 |
| 1.3688 |
| 1.3757 |
| 1.3886 |
| 1.3861 |
| 1.3363 |
| 1.3489 |
| 1.3549 |
| 1.3606 |
| 1.3666 |
| 1.3693 |
| 1.3814 |
| 1.3682 |
| 1.3709 |
| 1.4144 |
| 1.4076 |
| 1.4159 |
| 1.4102 |
| 1.4013 |
| 1.4297 |
| 1.4105 |
| 1.4076 |
| 1.3946 |
| 1.3863 |
| 1.3990 |
| 1.4170 |
| 1.4328 |
| 1.4155 |
| 1.3781 |
| 1.3805 |
| 1.3877 |
| 1.4036 |
| 1.4091 |
| 1.4152 |
| 1.4069 |
| 1.3915 |
| 1.4166 |
| 1.4231 |
| 1.4601 |
| 1.4577 |
| 1.4747 |
| 1.4698 |
| 1.4758 |
| 1.4345 |
| 1.4736 |
| 1.4349 |
| 1.4432 |
| 1.3896 |
| 1.3557 |
| 1.3539 |
| 1.3394 |
| 1.3328 |
| 1.3357 |
| 1.3203 |
| 1.3018 |
| 1.2942 |
| 1.3022 |
| 1.2844 |
| 1.2804 |
| 1.2869 |
| 1.3002 |
| 1.3070 |
| 1.3093 |
| 1.3146 |
| 1.3105 |
| 1.3206 |
| 1.3167 |
| 1.3098 |
| 1.3104 |
| 1.3188 |
| 1.3449 |
| 1.3413 |
| 1.3168 |
| 1.3063 |
| 1.3196 |
| 1.3611 |
| 1.3368 |
| 1.3607 |
| 1.3445 |
| 1.3254 |
| 1.3007 |
| 1.2787 |
| 1.2838 |
| 1.2965 |
| 1.2989 |
| 1.2965 |
| 1.3245 |
| 1.3290 |
| 1.3242 |
| 1.3105 |
| 1.3110 |
| 1.3068 |
| 1.3154 |
| 1.3145 |
| 1.3108 |
| 1.2959 |
| 1.3004 |
| 1.3427 |
| 1.3179 |
| 1.3141 |
| 1.3190 |
| 1.3109 |
| 1.2901 |
| 1.2940 |
| 1.2995 |
| 1.2910 |
| 1.2889 |
| 1.3046 |
| 1.3106 |
| 1.3118 |
| 1.3004 |
| 1.3230 |
| 1.3317 |
| 1.3440 |
| 1.3225 |
| 1.3209 |
| 1.3232 |
| 1.3409 |
| 1.3421 |
| 1.3313 |
| 1.3413 |
| 1.3417 |
| 1.3449 |
| 1.3480 |
| 1.3444 |
| 1.3851 |
| 1.3876 |
| 1.3697 |
| 1.3494 |
| 1.3631 |
| 1.3603 |
| 1.3120 |
| 1.2926 |
| 1.3098 |
| 1.2980 |
| 1.2885 |
| 1.3146 |
| 1.3092 |
| 1.3066 |
| 1.2819 |
| 1.2660 |
| 1.2575 |
| 1.2788 |
| 1.2535 |
| 1.2723 |
| 1.2628 |
| 1.2562 |
| 1.2411 |
| 1.2363 |
| 1.2294 |
| 1.2197 |
| 1.2408 |
| 1.2358 |
| 1.2324 |
| 1.2151 |
| 1.2184 |
| 1.2439 |
| 1.2430 |
| 1.2370 |
| 1.2546 |
| 1.2560 |
| 1.2661 |
| 1.2633 |
| 1.2866 |
| 1.2953 |
| 1.3336 |
| 1.3241 |
| 1.3198 |
| 1.3433 |
| 1.3678 |
| 1.3508 |
| 1.3480 |
| 1.3334 |
| 1.3131 |
| 1.3338 |
| 1.3217 |
| 1.3160 |
| 1.2981 |
| 1.3008 |
| 1.3055 |
| 1.2964 |
| 1.3098 |
| 1.3230 |
| 1.3421 |
| 1.2987 |
| 1.3106 |
| 1.2945 |
| 1.3159 |
| 1.3007 |
| 1.2935 |
| 1.3070 |
| 1.2934 |
| 1.2881 |
| 1.3009 |
| 1.3032 |
| 1.3219 |
| 1.3394 |
| 1.3295 |
| 1.3154 |
| 1.3424 |
| 1.3719 |
| 1.3522 |
| 1.2980 |
| 1.3221 |
| 1.3452 |
| 1.3453 |
| 1.3364 |
| 1.3438 |
| 1.3532 |
| 1.3383 |
| 1.3489 |
| 1.3419 |
| 1.3457 |
| 1.3559 |
| 1.3446 |
| 1.3653 |
| 1.3993 |
| 1.3375 |
| 1.3430 |
| 1.3499 |
| 1.3789 |
| 1.3802 |
| 1.3350 |
| 1.3389 |
| 1.3620 |
| 1.3776 |
| 1.3438 |
| 1.3456 |
| 1.3320 |
| 1.3502 |
| 1.3714 |
| 1.3692 |
| 1.3684 |
| 1.3259 |
| 1.3322 |
| 1.3393 |
| 1.3449 |
| 1.3635 |
| 1.3603 |
| 1.3842 |
| 1.3833 |
| 1.4190 |
| 1.3921 |
| 1.3937 |
| 1.4275 |
| 1.4319 |
| 1.4404 |
| 1.4127 |
| 1.3968 |
| 1.3583 |
| 1.3379 |
| 1.3677 |
| 1.3942 |
| 1.3723 |
| 1.4119 |
| 1.4017 |
| 1.3891 |
| 1.3877 |
| 1.3903 |
| 1.3825 |
| 1.3863 |
| 1.3939 |
| 1.4121 |
| 1.4159 |
| 1.4297 |
| 1.4071 |
| 1.3831 |
| 1.3581 |
| 1.3839 |
| 1.4045 |
| 1.3580 |
| 1.3454 |
| 1.3407 |
| 1.3689 |
| 1.3657 |
| 1.3321 |
| 1.3260 |
| 1.2942 |
| 1.2866 |
| 1.3137 |
| 1.3310 |
| 1.2973 |
| 1.3055 |
| 1.3311 |
| 1.2968 |
| 1.2860 |
| 1.2782 |
| 1.2717 |
| 1.2758 |
| 1.2697 |
| 1.2733 |
| 1.2713 |
| 1.2641 |
| 1.2509 |
| 1.2533 |
| 1.2611 |
| 1.2815 |
| 1.2876 |
| 1.2725 |
| 1.2601 |
| 1.2721 |
| 1.2736 |
| 1.2750 |
| 1.2841 |
| 1.2893 |
| 1.2614 |
| 1.2795 |
| 1.2725 |
| 1.3010 |
| 1.2729 |
| 1.2594 |
| 1.2575 |
| 1.2556 |
| 1.2276 |
| 1.2590 |
| 1.2489 |
| 1.2700 |
| 1.2666 |
| 1.2561 |
| 1.2653 |
| 1.2474 |
| 1.2484 |
| 1.2545 |
| 1.2289 |
| 1.2355 |
| 1.2472 |
| 1.2516 |
| 1.2409 |
| 1.2339 |
| 1.2389 |
| 1.2346 |
| 1.2483 |
| 1.2559 |
| 1.2507 |
| 1.2444 |
| 1.2414 |
| 1.2246 |
| 1.2281 |
| 1.2247 |
| 1.2231 |
| 1.2231 |
| 1.2114 |
| 1.2201 |
| 1.2227 |
| 1.2279 |
| 1.2174 |
| 1.2164 |
| 1.2264 |
| 1.2044 |
| 1.2065 |
| 1.1917 |
| 1.1937 |
| 1.1845 |
| 1.1966 |
| 1.2066 |
| 1.2045 |
| 1.2019 |
| 1.2066 |
| 1.2082 |
| 1.2243 |
| 1.2135 |
| 1.2176 |
| 1.2215 |
| 1.2318 |
| 1.2238 |
| 1.2430 |
| 1.2500 |
| 1.2531 |
| 1.2387 |
| 1.2278 |
| 1.2296 |
| 1.2095 |
| 1.2085 |
| 1.2044 |
| 1.2033 |
| 1.2078 |
| 1.1963 |
| 1.1891 |
| 1.2118 |
| 1.1988 |
| 1.1737 |
| 1.1766 |
| 1.1898 |
| 1.1946 |
| 1.2024 |
| 1.1912 |
| 1.1897 |
| 1.1946 |
| 1.2228 |
| 1.2206 |
| 1.2151 |
| 1.1870 |
| 1.1971 |
| 1.1964 |
| 1.2000 |
| 1.2118 |
| 1.2165 |
| 1.2017 |
| 1.2067 |
| 1.1822 |
| 1.2019 |
| 1.1965 |
| 1.1746 |
| 1.1630 |
| 1.1334 |
| 1.1334 |
| 1.1257 |
| 1.1408 |
| 1.1303 |
| 1.1253 |
| 1.1380 |
| 1.1523 |
| 1.1561 |
| 1.1537 |
| 1.1487 |
| 1.1373 |
| 1.1268 |
| 1.1315 |
| 1.1261 |
| 1.1335 |
| 1.1259 |
| 1.1112 |
| 1.1023 |
| 1.0968 |
| 1.1039 |
| 1.0910 |
| 1.1116 |
| 1.1128 |
| 1.1252 |
| 1.1270 |
| 1.1203 |
| 1.1213 |
| 1.1135 |
| 1.0869 |
| 1.1164 |
| 1.1165 |
| 1.0787 |
| 1.0721 |
| 1.0699 |
| 1.0809 |
| 1.0987 |
| 1.1006 |
| 1.0963 |
| 1.0833 |
| 1.0864 |
| 1.0891 |
| 1.1094 |
| 1.0497 |
| 1.0738 |
| 1.0809 |
| 1.1215 |
| 1.1227 |
| 1.1238 |
| 1.1258 |
| 1.0624 |
| 1.0617 |
| 1.0631 |
| 1.0431 |
| 1.0437 |
| 1.0436 |
| 1.0532 |
| 1.0357 |
| 1.0293 |
| 1.0288 |
| 1.0069 |
| 1.0104 |
| 1.0108 |
| 1.0351 |
| 1.0234 |
| 1.0309 |
| 1.0118 |
| 1.0360 |
| 1.0305 |
| 1.0344 |
| 1.0118 |
| 0.9876 |
| 0.9857 |
| 1.0039 |
| 0.9858 |
| 0.9609 |
| 0.9858 |
| 0.9978 |
| 0.9746 |
| 0.9721 |
| 0.9507 |
| 0.9551 |
| 0.9416 |
| 0.9361 |
| 0.9576 |
| 0.9548 |
| 0.9373 |
| 0.9159 |
| 0.9101 |
| 0.9106 |
| 0.9193 |
| 0.9162 |
| 0.8960 |
| 0.8728 |
| 0.8838 |
| 0.9029 |
| 0.8947 |
| 0.8929 |
| 0.8793 |
| 0.8768 |
| 0.8603 |
| 0.8604 |
| 0.8597 |
| 0.8639 |
| 0.8646 |
| 0.8477 |
| 0.8363 |
| 0.8508 |
| 0.8577 |
| 0.8438 |
| 0.8394 |
| 0.8657 |
| 0.8715 |
| 0.8581 |
| 0.8734 |
| 0.8657 |
| 0.8763 |
| 0.8810 |
| 0.8763 |
| 0.8820 |
| 0.8662 |
| 0.8534 |
| 0.8412 |
| 0.8123 |
| 0.8228 |
| 0.8290 |
| 0.8277 |
| 0.8403 |
| 0.8458 |
| 0.8473 |
| 0.8390 |
| 0.8379 |
| 0.8751 |
| 0.8676 |
| 0.8624 |
| 0.8634 |
| 0.8751 |
| 0.8677 |
| 0.8710 |
| 0.8665 |
| 0.8720 |
| 0.8606 |
| 0.8685 |
| 0.8609 |
| 0.9002 |
| 0.9396 |
| 0.8962 |
| 0.9233 |
| 0.9087 |
| 0.9130 |
| 0.8940 |
| 0.8995 |
| 0.8997 |
| 0.9016 |
| 0.9408 |
| 0.9165 |
| 0.8912 |
| 0.8700 |
| 0.8623 |
| 0.8547 |
| 0.8444 |
| 0.8249 |
| 0.8532 |
| 0.8850 |
| 0.8648 |
| 0.8693 |
| 0.9018 |
| 0.9065 |
| 0.8993 |
| 0.8981 |
| 0.8976 |
| 0.8418 |
| 0.8624 |
| 0.8469 |
| 0.8427 |
| 0.8552 |
| 0.8519 |
| 0.8599 |
| 0.8428 |
| 0.8395 |
| 0.8122 |
| 0.8268 |
| 0.8242 |
| 0.8343 |
| 0.8301 |
| 0.8003 |
| 0.7833 |
| 0.8255 |
| 0.8471 |
| 0.8214 |
| 0.8316 |
| 0.8366 |
| 0.8675 |
| 0.8558 |
| 0.8618 |
| 0.8820 |
| 0.8787 |
| 0.8509 |
| 0.8216 |
| 0.8458 |
| 0.8316 |
| 0.8809 |
| 0.8617 |
| 0.8897 |
| 0.8802 |
| 0.8860 |
| 0.8694 |
| 0.9005 |
| 0.9261 |
| 0.9061 |
| 0.8956 |
| 0.9242 |
| 0.9451 |
| 0.9384 |
| 0.9441 |
| 0.9825 |
| 0.9703 |
| 0.9816 |
| 0.9998 |
| 1.0253 |
| 0.9873 |
| 1.0285 |
| 1.0077 |
| 1.0458 |
| 1.0428 |
| 1.0255 |
| 0.9753 |
| 0.9969 |
| 1.0030 |
| 1.0180 |
| 1.0056 |
| 1.0774 |
| 1.0381 |
| 1.0480 |
| 1.0406 |
| 1.0687 |
| 1.0442 |
| 1.1433 |
| 1.0588 |
| 1.0140 |
| 0.9760 |
| 0.9288 |
| 0.9265 |
| 0.9303 |
| 0.9050 |
| 0.8985 |
| 0.8964 |
| 0.8977 |
| 0.8853 |
| 0.8551 |
| 0.8695 |
| 0.8750 |
| 0.8767 |
| 0.8840 |
| 0.8847 |
| 0.9038 |
| 0.9085 |
| 0.8943 |
| 0.8689 |
| 0.8654 |
| 0.8781 |
| 0.8736 |
| 0.8650 |
| 0.8431 |
| 0.8634 |
| 0.8662 |
| 0.8783 |
| 0.8676 |
| 0.9083 |
| 0.8910 |
| 0.9167 |
| 0.8947 |
| 0.8972 |
| 0.8935 |
| 0.8808 |
| 0.8564 |
| 0.8476 |
| 0.8517 |
| 0.8177 |
| 0.8435 |
| 0.8553 |
| 0.8553 |
| 0.8372 |
| 0.8319 |
| 0.8386 |
| 0.8314 |
| 0.8227 |
| 0.8256 |
| 0.8185 |
| 0.8321 |
| 0.8591 |
| 0.8574 |
| 0.8526 |
| 0.8370 |
| 0.8605 |
| 0.8630 |
| 0.8595 |
| 0.8530 |
| 0.8618 |
| 0.8685 |
| 0.8679 |
| 0.8691 |
| 0.8635 |
| 0.8441 |
| 0.8678 |
| 0.8678 |
| 0.8703 |
| 0.8744 |
| 0.8707 |
| 0.8758 |
| 0.8668 |
| 0.8492 |
| 0.8550 |
| 0.8403 |
| 0.8553 |
| 0.8549 |
| 0.8612 |
| 0.8723 |
| 0.8455 |
| 0.8520 |
| 0.8712 |
| 0.8594 |
| 0.8927 |
| 0.8914 |
| 0.8607 |
| 0.8774 |
| 0.8635 |
| 0.8782 |
| 0.8795 |
| 0.8699 |
| 0.8589 |
| 0.8290 |
| 0.8211 |
| 0.8226 |
| 0.8515 |
| 0.8315 |
| 0.8933 |
| 0.8145 |
| 0.8538 |
| 0.8485 |
| 0.8714 |
| 0.8512 |
| 0.8710 |
| 0.8703 |
| 0.8839 |
| 0.8765 |
| 0.8596 |
| 0.8511 |
| 0.8506 |
| 0.8267 |
| 0.8333 |
| 0.8077 |
| 0.8057 |
| 0.7958 |
| 0.8044 |
| 0.7953 |
| 0.8732 |
| 0.8276 |
| 0.8224 |
| 0.8027 |
| 0.8069 |
| 0.7988 |
| 0.7826 |
| 0.7855 |
| 0.7363 |
| 0.7385 |
| 0.7422 |
| 0.7437 |
| 0.7319 |
| 0.7445 |
| 0.7370 |
| 0.7444 |
| 0.7637 |
| 0.7466 |
| 0.7551 |
| 0.7386 |
| 0.7444 |
| 0.7306 |
| 0.7380 |
| 0.7321 |
| 0.7260 |
| 0.7139 |
| 0.7407 |
| 0.7206 |
| 0.6680 |
| 0.7407 |
| 0.7476 |
| 0.7563 |
| 0.7692 |
| 0.7587 |
| 0.7711 |
| 0.7839 |
| 0.7781 |
| 0.7745 |
| 0.7704 |
| 0.7591 |
| 0.7612 |
| 0.7533 |
| 0.7431 |
| 0.7455 |
| 0.7323 |
| 0.7356 |
| 0.7468 |
| 0.7476 |
| 0.7401 |
| 0.7471 |
| 0.7509 |
| 0.7639 |
| 0.7602 |
| 0.7731 |
| 0.7745 |
| 0.7579 |
| 0.7559 |
| 0.7703 |
| 0.7510 |
| 0.6387 |
| 0.6604 |
| 0.6501 |
| 0.6264 |
| 0.6273 |
| 0.6278 |
| 0.6407 |
| 0.6257 |
| 0.6324 |
| 0.6303 |
| 0.6252 |
| 0.6024 |
| 0.6104 |
| 0.6007 |
| 0.6118 |
| 0.6258 |
| 0.6244 |
| 0.6201 |
| 0.6197 |
| 0.6238 |
| 0.6208 |
| 0.5882 |
| 0.5825 |
| 0.5925 |
| 0.5968 |
| 0.5936 |
| 0.6000 |
| 0.6063 |
| 0.6142 |
| 0.6167 |
| 0.6169 |
| 0.6121 |
| 0.6352 |
| 0.6441 |
| 0.6448 |
| 0.6323 |
| 0.6430 |
| 0.6419 |
| 0.6465 |
| 0.6376 |
| 0.6283 |
| 0.6338 |
| 0.6378 |
| 0.6307 |
| 0.6232 |
| 0.6098 |
| 0.6184 |
| 0.6188 |
| 0.6174 |
| 0.6267 |
| 0.6378 |
| 0.6451 |
| 0.6444 |
| 0.6524 |
| 0.6702 |
| 0.6683 |
| 0.6626 |
| 0.6369 |
| 0.6225 |
| 0.6293 |
| 0.6291 |
| 0.6490 |
| 0.6491 |