History of daily rates BWP /SBD since Wednesday, 17 March 2004.
The maximum was reached on
1 Botswanan pula = 1.7173 Solomon Islands dollar
the minimum on
1 Botswanan pula = 0.5971 Solomon Islands dollar
Price history of SBD / BWP
Date | BWP/SBD |
| 0.6183 |
| 0.6115 |
| 0.6148 |
| 0.6246 |
| 0.6169 |
| 0.6160 |
| 0.6192 |
| 0.6220 |
| 0.6169 |
| 0.6133 |
| 0.6161 |
| 0.6175 |
| 0.6144 |
| 0.6191 |
| 0.6108 |
| 0.6233 |
| 0.6242 |
| 0.6268 |
| 0.6285 |
| 0.6306 |
| 0.6166 |
| 0.6252 |
| 0.6284 |
| 0.6282 |
| 0.6155 |
| 0.6267 |
| 0.6178 |
| 0.6112 |
| 0.6168 |
| 0.6120 |
| 0.6097 |
| 0.6163 |
| 0.6145 |
| 0.6178 |
| 0.6159 |
| 0.6193 |
| 0.6153 |
| 0.6169 |
| 0.6238 |
| 0.6374 |
| 0.6378 |
| 0.6383 |
| 0.6213 |
| 0.6231 |
| 0.6214 |
| 0.6297 |
| 0.6232 |
| 0.6108 |
| 0.6060 |
| 0.6131 |
| 0.6182 |
| 0.6291 |
| 0.6279 |
| 0.6334 |
| 0.6297 |
| 0.6202 |
| 0.6242 |
| 0.6183 |
| 0.6277 |
| 0.6256 |
| 0.6348 |
| 0.6417 |
| 0.6462 |
| 0.6515 |
| 0.6494 |
| 0.6489 |
| 0.6445 |
| 0.6363 |
| 0.6332 |
| 0.6392 |
| 0.6384 |
| 0.6310 |
| 0.6329 |
| 0.6206 |
| 0.6092 |
| 0.6100 |
| 0.6089 |
| 0.6081 |
| 0.6114 |
| 0.6112 |
| 0.6232 |
| 0.6378 |
| 0.6336 |
| 0.6440 |
| 0.6422 |
| 0.6593 |
| 0.6551 |
| 0.6563 |
| 0.6461 |
| 0.6382 |
| 0.6399 |
| 0.6590 |
| 0.6685 |
| 0.6644 |
| 0.6604 |
| 0.6804 |
| 0.6805 |
| 0.6742 |
| 0.6600 |
| 0.6582 |
| 0.6629 |
| 0.6675 |
| 0.6957 |
| 0.6924 |
| 0.6889 |
| 0.6930 |
| 0.7019 |
| 0.6999 |
| 0.6977 |
| 0.6941 |
| 0.6999 |
| 0.6972 |
| 0.6943 |
| 0.6875 |
| 0.6945 |
| 0.6885 |
| 0.6898 |
| 0.6875 |
| 0.6832 |
| 0.6896 |
| 0.7037 |
| 0.7088 |
| 0.7012 |
| 0.7147 |
| 0.7180 |
| 0.7139 |
| 0.7156 |
| 0.7140 |
| 0.7197 |
| 0.7343 |
| 0.7356 |
| 0.7264 |
| 0.7114 |
| 0.7238 |
| 0.7272 |
| 0.7338 |
| 0.7233 |
| 0.7285 |
| 0.7321 |
| 0.7323 |
| 0.7399 |
| 0.7349 |
| 0.7493 |
| 0.7570 |
| 0.7497 |
| 0.7434 |
| 0.7412 |
| 0.7447 |
| 0.7304 |
| 0.7396 |
| 0.7366 |
| 0.7279 |
| 0.7252 |
| 0.7197 |
| 0.7279 |
| 0.7196 |
| 0.7114 |
| 0.7261 |
| 0.7328 |
| 0.7409 |
| 0.7307 |
| 0.7306 |
| 0.7269 |
| 0.7201 |
| 0.7215 |
| 0.7483 |
| 0.7413 |
| 0.7381 |
| 0.7350 |
| 0.7318 |
| 0.7303 |
| 0.7239 |
| 0.7309 |
| 0.7295 |
| 0.7070 |
| 0.7104 |
| 0.7063 |
| 0.7091 |
| 0.7136 |
| 0.6994 |
| 0.7090 |
| 0.7105 |
| 0.7171 |
| 0.7214 |
| 0.7148 |
| 0.7057 |
| 0.6979 |
| 0.7065 |
| 0.7256 |
| 0.7244 |
| 0.7206 |
| 0.7125 |
| 0.7097 |
| 0.7066 |
| 0.7108 |
| 0.7187 |
| 0.7059 |
| 0.7027 |
| 0.6849 |
| 0.6860 |
| 0.6781 |
| 0.6804 |
| 0.6776 |
| 0.6971 |
| 0.6786 |
| 0.6969 |
| 0.6929 |
| 0.7196 |
| 0.7376 |
| 0.7386 |
| 0.7466 |
| 0.7503 |
| 0.7487 |
| 0.7574 |
| 0.7681 |
| 0.7727 |
| 0.7679 |
| 0.7786 |
| 0.7810 |
| 0.7770 |
| 0.7691 |
| 0.7651 |
| 0.7638 |
| 0.7607 |
| 0.7631 |
| 0.7572 |
| 0.7595 |
| 0.7635 |
| 0.7631 |
| 0.7583 |
| 0.7435 |
| 0.7455 |
| 0.7594 |
| 0.7655 |
| 0.7578 |
| 0.7347 |
| 0.7480 |
| 0.7349 |
| 0.7438 |
| 0.7545 |
| 0.7688 |
| 0.7821 |
| 0.7790 |
| 0.7713 |
| 0.7699 |
| 0.7713 |
| 0.7550 |
| 0.7525 |
| 0.7552 |
| 0.7631 |
| 0.7628 |
| 0.7652 |
| 0.7602 |
| 0.7607 |
| 0.7629 |
| 0.7717 |
| 0.7690 |
| 0.7448 |
| 0.7588 |
| 0.7610 |
| 0.7582 |
| 0.7628 |
| 0.7752 |
| 0.7728 |
| 0.7695 |
| 0.7746 |
| 0.7759 |
| 0.7665 |
| 0.7630 |
| 0.7623 |
| 0.7690 |
| 0.7559 |
| 0.7509 |
| 0.7441 |
| 0.7561 |
| 0.7571 |
| 0.7557 |
| 0.7458 |
| 0.7451 |
| 0.7511 |
| 0.7455 |
| 0.7453 |
| 0.7435 |
| 0.7418 |
| 0.7438 |
| 0.7220 |
| 0.7207 |
| 0.7301 |
| 0.7411 |
| 0.7336 |
| 0.7351 |
| 0.7622 |
| 0.7736 |
| 0.7634 |
| 0.7704 |
| 0.7761 |
| 0.7607 |
| 0.7638 |
| 0.7653 |
| 0.7801 |
| 0.7899 |
| 0.7952 |
| 0.7820 |
| 0.7978 |
| 0.7860 |
| 0.7919 |
| 0.7961 |
| 0.8058 |
| 0.8088 |
| 0.8134 |
| 0.8199 |
| 0.8059 |
| 0.8092 |
| 0.8114 |
| 0.8230 |
| 0.8207 |
| 0.8039 |
| 0.8045 |
| 0.8084 |
| 0.7971 |
| 0.7962 |
| 0.7898 |
| 0.7916 |
| 0.7772 |
| 0.7720 |
| 0.7499 |
| 0.7553 |
| 0.7577 |
| 0.7444 |
| 0.7311 |
| 0.7403 |
| 0.7418 |
| 0.7499 |
| 0.7616 |
| 0.7498 |
| 0.7566 |
| 0.7599 |
| 0.7704 |
| 0.7688 |
| 0.7660 |
| 0.7713 |
| 0.7635 |
| 0.7559 |
| 0.7451 |
| 0.7700 |
| 0.7630 |
| 0.7725 |
| 0.7600 |
| 0.7688 |
| 0.7731 |
| 0.7651 |
| 0.7732 |
| 0.7763 |
| 0.7687 |
| 0.7674 |
| 0.7565 |
| 0.7466 |
| 0.7522 |
| 0.7602 |
| 0.7449 |
| 0.7289 |
| 0.7395 |
| 0.7704 |
| 0.7564 |
| 0.7434 |
| 0.7433 |
| 0.7483 |
| 0.7441 |
| 0.7390 |
| 0.7472 |
| 0.7413 |
| 0.7452 |
| 0.7431 |
| 0.7375 |
| 0.7437 |
| 0.7325 |
| 0.7146 |
| 0.7477 |
| 0.7446 |
| 0.7408 |
| 0.7252 |
| 0.7245 |
| 0.7491 |
| 0.7469 |
| 0.7342 |
| 0.7259 |
| 0.7441 |
| 0.7431 |
| 0.7507 |
| 0.7406 |
| 0.7292 |
| 0.7303 |
| 0.7308 |
| 0.7542 |
| 0.7507 |
| 0.7467 |
| 0.7436 |
| 0.7334 |
| 0.7351 |
| 0.7224 |
| 0.7229 |
| 0.7047 |
| 0.7184 |
| 0.7175 |
| 0.7005 |
| 0.6984 |
| 0.6942 |
| 0.7079 |
| 0.7159 |
| 0.7362 |
| 0.7474 |
| 0.7311 |
| 0.7173 |
| 0.7287 |
| 0.7083 |
| 0.7134 |
| 0.7199 |
| 0.7206 |
| 0.7193 |
| 0.7233 |
| 0.7213 |
| 0.7174 |
| 0.7082 |
| 0.7063 |
| 0.6995 |
| 0.7107 |
| 0.7230 |
| 0.7363 |
| 0.7226 |
| 0.7120 |
| 0.7364 |
| 0.7433 |
| 0.7459 |
| 0.7305 |
| 0.7322 |
| 0.7507 |
| 0.7541 |
| 0.7727 |
| 0.7773 |
| 0.7612 |
| 0.7513 |
| 0.7709 |
| 0.7660 |
| 0.7513 |
| 0.7711 |
| 0.7776 |
| 0.7824 |
| 0.7864 |
| 0.7838 |
| 0.7876 |
| 0.7854 |
| 0.7866 |
| 0.7911 |
| 0.7994 |
| 0.7979 |
| 0.7930 |
| 0.7803 |
| 0.7766 |
| 0.7859 |
| 0.7936 |
| 0.7861 |
| 0.7852 |
| 0.7843 |
| 0.7787 |
| 0.7756 |
| 0.7928 |
| 0.7816 |
| 0.7858 |
| 0.7686 |
| 0.7856 |
| 0.7940 |
| 0.7952 |
| 0.7964 |
| 0.8146 |
| 0.7942 |
| 0.8007 |
| 0.7874 |
| 0.7895 |
| 0.7961 |
| 0.7903 |
| 0.8017 |
| 0.8010 |
| 0.7971 |
| 0.8137 |
| 0.8094 |
| 0.8018 |
| 0.7990 |
| 0.8059 |
| 0.8104 |
| 0.8072 |
| 0.8100 |
| 0.8011 |
| 0.7962 |
| 0.7996 |
| 0.8036 |
| 0.8055 |
| 0.8166 |
| 0.8143 |
| 0.8165 |
| 0.8176 |
| 0.8176 |
| 0.8255 |
| 0.8196 |
| 0.8178 |
| 0.8144 |
| 0.8214 |
| 0.8221 |
| 0.8154 |
| 0.8303 |
| 0.8289 |
| 0.8391 |
| 0.8378 |
| 0.8442 |
| 0.8357 |
| 0.8287 |
| 0.8303 |
| 0.8320 |
| 0.8287 |
| 0.8277 |
| 0.8168 |
| 0.8241 |
| 0.8213 |
| 0.8187 |
| 0.8118 |
| 0.8172 |
| 0.8045 |
| 0.8000 |
| 0.7980 |
| 0.8073 |
| 0.8145 |
| 0.8133 |
| 0.8268 |
| 0.8275 |
| 0.8303 |
| 0.8311 |
| 0.8279 |
| 0.8359 |
| 0.8410 |
| 0.8252 |
| 0.8341 |
| 0.8520 |
| 0.8499 |
| 0.8404 |
| 0.8371 |
| 0.8317 |
| 0.8395 |
| 0.8406 |
| 0.8371 |
| 0.8178 |
| 0.8193 |
| 0.8230 |
| 0.8425 |
| 0.8353 |
| 0.8359 |
| 0.8334 |
| 0.8252 |
| 0.8221 |
| 0.8321 |
| 0.8287 |
| 0.8459 |
| 0.8320 |
| 0.8357 |
| 0.8514 |
| 0.8599 |
| 0.8823 |
| 0.8823 |
| 0.8883 |
| 0.8765 |
| 0.8847 |
| 0.8886 |
| 0.8787 |
| 0.8678 |
| 0.8650 |
| 0.8668 |
| 0.8706 |
| 0.8792 |
| 0.8875 |
| 0.8838 |
| 0.8880 |
| 0.8822 |
| 0.8882 |
| 0.9000 |
| 0.9072 |
| 0.9117 |
| 0.9059 |
| 0.9166 |
| 0.8996 |
| 0.8987 |
| 0.8887 |
| 0.8873 |
| 0.8926 |
| 0.8919 |
| 0.8980 |
| 0.9200 |
| 0.8957 |
| 0.8956 |
| 0.9271 |
| 0.9328 |
| 0.9347 |
| 0.9252 |
| 0.9102 |
| 0.9086 |
| 0.9121 |
| 0.9231 |
| 0.9205 |
| 0.9182 |
| 0.9014 |
| 0.9527 |
| 0.9313 |
| 0.9251 |
| 0.8916 |
| 0.8907 |
| 0.8899 |
| 0.8882 |
| 0.9412 |
| 0.9419 |
| 0.9406 |
| 0.9587 |
| 0.9581 |
| 0.9582 |
| 0.9495 |
| 0.9656 |
| 0.9716 |
| 0.9720 |
| 0.9931 |
| 0.9897 |
| 0.9893 |
| 0.9661 |
| 0.9771 |
| 0.9700 |
| 0.9883 |
| 0.9653 |
| 0.9704 |
| 0.9667 |
| 0.9883 |
| 1.0125 |
| 1.0145 |
| 0.9961 |
| 1.0144 |
| 1.0407 |
| 1.0144 |
| 1.0022 |
| 1.0260 |
| 1.0287 |
| 1.0519 |
| 1.0470 |
| 1.0621 |
| 1.0682 |
| 1.0443 |
| 1.0473 |
| 1.0669 |
| 1.0918 |
| 1.0988 |
| 1.0982 |
| 1.0878 |
| 1.0915 |
| 1.1160 |
| 1.1457 |
| 1.1315 |
| 1.1076 |
| 1.1177 |
| 1.1200 |
| 1.1373 |
| 1.1405 |
| 1.1624 |
| 1.1623 |
| 1.1632 |
| 1.1575 |
| 1.1566 |
| 1.1797 |
| 1.1957 |
| 1.1754 |
| 1.1659 |
| 1.1851 |
| 1.1913 |
| 1.1552 |
| 1.1474 |
| 1.1653 |
| 1.1449 |
| 1.1551 |
| 1.1412 |
| 1.1351 |
| 1.1411 |
| 1.1338 |
| 1.1545 |
| 1.1718 |
| 1.1887 |
| 1.2310 |
| 1.2154 |
| 1.2063 |
| 1.2081 |
| 1.1900 |
| 1.1823 |
| 1.1803 |
| 1.1919 |
| 1.1934 |
| 1.1427 |
| 1.1526 |
| 1.1595 |
| 1.1582 |
| 1.1428 |
| 1.1524 |
| 1.1481 |
| 1.1540 |
| 1.1468 |
| 1.1619 |
| 1.1514 |
| 1.1616 |
| 1.1108 |
| 1.0642 |
| 1.1158 |
| 1.0831 |
| 1.1005 |
| 1.0953 |
| 1.1186 |
| 1.1117 |
| 1.1115 |
| 1.1091 |
| 1.0629 |
| 1.0911 |
| 1.1221 |
| 1.1494 |
| 1.1596 |
| 1.1700 |
| 1.1842 |
| 1.2123 |
| 1.1721 |
| 1.1300 |
| 1.1563 |
| 1.1504 |
| 1.1089 |
| 1.1032 |
| 1.1120 |
| 1.1134 |
| 1.1141 |
| 1.1880 |
| 1.1596 |
| 1.1808 |
| 1.1866 |
| 1.1693 |
| 1.1738 |
| 1.1629 |
| 1.1865 |
| 1.1913 |
| 1.2312 |
| 1.2095 |
| 1.2134 |
| 1.1987 |
| 1.2047 |
| 1.2495 |
| 1.2767 |
| 1.2114 |
| 1.1805 |
| 1.2174 |
| 1.2024 |
| 1.1954 |
| 1.1527 |
| 1.1685 |
| 1.1604 |
| 1.1338 |
| 1.1380 |
| 1.1753 |
| 1.2171 |
| 1.1823 |
| 1.2025 |
| 1.1352 |
| 1.1605 |
| 1.1239 |
| 1.1360 |
| 1.1287 |
| 1.1502 |
| 1.1105 |
| 1.0798 |
| 1.1037 |
| 1.1166 |
| 1.0820 |
| 1.0581 |
| 1.0656 |
| 1.0592 |
| 1.0178 |
| 1.0306 |
| 1.0188 |
| 1.0002 |
| 0.9753 |
| 1.0129 |
| 0.9723 |
| 0.9924 |
| 0.9562 |
| 0.9589 |
| 0.9751 |
| 1.0253 |
| 1.0031 |
| 0.9971 |
| 0.9824 |
| 0.9944 |
| 0.9282 |
| 0.9633 |
| 0.9542 |
| 0.9610 |
| 0.9357 |
| 0.9576 |
| 0.8747 |
| 0.9445 |
| 0.9862 |
| 1.0246 |
| 1.0767 |
| 1.0794 |
| 1.0750 |
| 1.1050 |
| 1.1130 |
| 1.1156 |
| 1.1140 |
| 1.1295 |
| 1.1695 |
| 1.1501 |
| 1.1429 |
| 1.1406 |
| 1.1312 |
| 1.1304 |
| 1.1065 |
| 1.1007 |
| 1.1182 |
| 1.1509 |
| 1.1555 |
| 1.1388 |
| 1.1447 |
| 1.1560 |
| 1.1861 |
| 1.1583 |
| 1.1545 |
| 1.1385 |
| 1.1526 |
| 1.1010 |
| 1.1223 |
| 1.0908 |
| 1.1177 |
| 1.1145 |
| 1.1192 |
| 1.1353 |
| 1.1677 |
| 1.1798 |
| 1.1742 |
| 1.2229 |
| 1.1856 |
| 1.1692 |
| 1.1691 |
| 1.1945 |
| 1.2020 |
| 1.1925 |
| 1.2028 |
| 1.2155 |
| 1.2113 |
| 1.2218 |
| 1.2017 |
| 1.1640 |
| 1.1663 |
| 1.1729 |
| 1.1948 |
| 1.1621 |
| 1.1587 |
| 1.1635 |
| 1.1724 |
| 1.1603 |
| 1.1515 |
| 1.1523 |
| 1.1506 |
| 1.1581 |
| 1.1847 |
| 1.1523 |
| 1.1523 |
| 1.1490 |
| 1.1437 |
| 1.1485 |
| 1.1418 |
| 1.1537 |
| 1.1775 |
| 1.1696 |
| 1.1900 |
| 1.1692 |
| 1.1697 |
| 1.1612 |
| 1.1464 |
| 1.1828 |
| 1.1737 |
| 1.1478 |
| 1.1637 |
| 1.1201 |
| 1.1218 |
| 1.1618 |
| 1.1397 |
| 1.1581 |
| 1.1386 |
| 1.1370 |
| 1.1495 |
| 1.1643 |
| 1.2062 |
| 1.2178 |
| 1.2156 |
| 1.1744 |
| 1.2027 |
| 1.1195 |
| 1.2278 |
| 1.1712 |
| 1.1786 |
| 1.1476 |
| 1.1748 |
| 1.1482 |
| 1.1490 |
| 1.1313 |
| 1.1409 |
| 1.1634 |
| 1.1749 |
| 1.1756 |
| 1.2097 |
| 1.2001 |
| 1.2381 |
| 1.2411 |
| 1.2565 |
| 1.2432 |
| 1.2574 |
| 1.1452 |
| 1.2083 |
| 1.2160 |
| 1.2457 |
| 1.2393 |
| 1.2518 |
| 1.2777 |
| 1.2731 |
| 1.3581 |
| 1.3541 |
| 1.3473 |
| 1.3447 |
| 1.3662 |
| 1.3432 |
| 1.3569 |
| 1.3433 |
| 1.3094 |
| 1.3394 |
| 1.3243 |
| 1.3538 |
| 1.3434 |
| 1.3687 |
| 1.3549 |
| 1.3658 |
| 1.3774 |
| 1.4008 |
| 1.3501 |
| 1.3877 |
| 1.4971 |
| 1.3500 |
| 1.3376 |
| 1.3223 |
| 1.3001 |
| 1.3180 |
| 1.2968 |
| 1.2757 |
| 1.2851 |
| 1.2911 |
| 1.2981 |
| 1.3174 |
| 1.3137 |
| 1.3275 |
| 1.3457 |
| 1.3413 |
| 1.3656 |
| 1.3594 |
| 1.3391 |
| 1.3377 |
| 1.3512 |
| 1.3384 |
| 1.3318 |
| 1.3091 |
| 1.3154 |
| 1.2934 |
| 1.2912 |
| 1.3194 |
| 1.3229 |
| 1.2983 |
| 1.3315 |
| 1.5656 |
| 1.5142 |
| 1.5383 |
| 1.5964 |
| 1.5941 |
| 1.5928 |
| 1.5608 |
| 1.5982 |
| 1.5813 |
| 1.5867 |
| 1.5995 |
| 1.6601 |
| 1.6383 |
| 1.6647 |
| 1.6345 |
| 1.5978 |
| 1.6016 |
| 1.6126 |
| 1.6138 |
| 1.6032 |
| 1.6108 |
| 1.7002 |
| 1.7168 |
| 1.6878 |
| 1.6757 |
| 1.6846 |
| 1.6666 |
| 1.6494 |
| 1.6280 |
| 1.6215 |
| 1.6211 |
| 1.6337 |
| 1.5744 |
| 1.5527 |
| 1.5509 |
| 1.5816 |
| 1.5553 |
| 1.5580 |
| 1.5469 |
| 1.5684 |
| 1.5915 |
| 1.5777 |
| 1.5679 |
| 1.5856 |
| 1.6046 |
| 1.6399 |
| 1.6171 |
| 1.6160 |
| 1.6198 |
| 1.5956 |
| 1.5679 |
| 1.5502 |
| 1.5517 |
| 1.5328 |
| 1.4922 |
| 1.4964 |
| 1.5092 |
| 1.5702 |
| 1.6065 |
| 1.5889 |
| 1.5896 |
| 1.5407 |
| 1.5405 |