History of daily rates NLG /MRO since Sunday, 15 November 2015.
The maximum was reached on
1 Dutch guilder = 201.8233 Mauritanian ouguiya
the minimum on
1 Dutch guilder = 108.4893 Mauritanian ouguiya
Price history of MRO / NLG
Date | NLG/MRO |
| 174.9060 |
| 173.9412 |
| 174.0891 |
| 175.5780 |
| 175.6887 |
| 175.7867 |
| 175.9156 |
| 175.9342 |
| 175.5807 |
| 175.7241 |
| 174.8075 |
| 174.8138 |
| 174.4649 |
| 175.5676 |
| 175.8911 |
| 176.1262 |
| 176.1992 |
| 176.6376 |
| 176.6326 |
| 175.6556 |
| 174.2915 |
| 175.3729 |
| 176.6094 |
| 176.5423 |
| 174.3605 |
| 174.8265 |
| 173.8691 |
| 173.6145 |
| 172.9629 |
| 173.1362 |
| 172.7859 |
| 173.8101 |
| 173.8759 |
| 174.4082 |
| 175.3448 |
| 175.2436 |
| 176.2124 |
| 176.2414 |
| 176.5028 |
| 176.5409 |
| 177.4802 |
| 178.3152 |
| 176.1951 |
| 175.7046 |
| 175.9646 |
| 175.8770 |
| 173.7084 |
| 173.9158 |
| 174.4454 |
| 174.9055 |
| 176.4697 |
| 177.8460 |
| 177.0029 |
| 177.2071 |
| 176.8699 |
| 172.4419 |
| 171.4858 |
| 170.0124 |
| 171.2081 |
| 172.1297 |
| 173.5564 |
| 175.6325 |
| 175.1483 |
| 174.1976 |
| 172.2613 |
| 171.6092 |
| 171.0987 |
| 170.7198 |
| 170.1345 |
| 170.5211 |
| 168.5108 |
| 165.0585 |
| 166.2769 |
| 160.9699 |
| 159.7216 |
| 158.6638 |
| 156.8600 |
| 157.8561 |
| 157.2412 |
| 155.3707 |
| 160.9009 |
| 163.5950 |
| 160.9418 |
| 160.8524 |
| 161.0834 |
| 164.2657 |
| 164.3247 |
| 164.8624 |
| 164.9065 |
| 163.1757 |
| 162.7029 |
| 167.9395 |
| 170.3042 |
| 168.8902 |
| 168.4282 |
| 172.7845 |
| 172.7029 |
| 171.7281 |
| 167.8996 |
| 170.0963 |
| 169.5695 |
| 173.1294 |
| 177.8523 |
| 176.5691 |
| 175.5403 |
| 180.4602 |
| 182.9519 |
| 182.2930 |
| 184.4494 |
| 179.7038 |
| 182.0671 |
| 184.3668 |
| 182.3357 |
| 182.8966 |
| 182.1633 |
| 182.6896 |
| 182.8244 |
| 182.7972 |
| 182.9492 |
| 182.1115 |
| 184.1449 |
| 187.7225 |
| 187.9122 |
| 188.0733 |
| 188.1391 |
| 187.1635 |
| 188.2190 |
| 189.4750 |
| 189.9746 |
| 191.3455 |
| 192.3479 |
| 191.1036 |
| 190.2605 |
| 190.7946 |
| 190.1471 |
| 192.3602 |
| 191.2389 |
| 191.0297 |
| 192.1904 |
| 192.2204 |
| 193.2478 |
| 192.9728 |
| 196.3734 |
| 197.4915 |
| 198.1663 |
| 197.8740 |
| 196.9547 |
| 196.6756 |
| 195.3469 |
| 195.6891 |
| 195.0919 |
| 192.9719 |
| 191.4340 |
| 190.6517 |
| 193.2999 |
| 191.9840 |
| 195.1881 |
| 197.0591 |
| 196.5413 |
| 195.2253 |
| 195.4971 |
| 196.7133 |
| 195.6605 |
| 196.9914 |
| 198.4912 |
| 197.9879 |
| 198.2470 |
| 196.8108 |
| 196.1787 |
| 193.3862 |
| 191.8478 |
| 192.1396 |
| 191.5538 |
| 188.5911 |
| 191.3092 |
| 190.6480 |
| 191.3691 |
| 190.9834 |
| 189.1914 |
| 190.5600 |
| 192.2689 |
| 191.4667 |
| 193.3739 |
| 191.0574 |
| 192.3701 |
| 190.1253 |
| 190.5164 |
| 190.6653 |
| 185.5947 |
| 183.7878 |
| 183.2941 |
| 182.1991 |
| 182.6987 |
| 183.6993 |
| 183.1248 |
| 180.2320 |
| 176.6067 |
| 176.8087 |
| 175.1133 |
| 176.6303 |
| 175.3611 |
| 176.0204 |
| 176.9053 |
| 174.9427 |
| 178.6678 |
| 174.3746 |
| 180.8532 |
| 184.6713 |
| 180.5297 |
| 175.7582 |
| 175.5830 |
| 176.7447 |
| 179.2200 |
| 178.5149 |
| 179.7628 |
| 180.3804 |
| 181.3505 |
| 181.4622 |
| 179.6897 |
| 180.3990 |
| 179.2282 |
| 179.4401 |
| 178.3719 |
| 179.3902 |
| 178.7631 |
| 180.2746 |
| 179.8050 |
| 180.6572 |
| 178.6201 |
| 177.7539 |
| 176.5713 |
| 178.1047 |
| 178.2503 |
| 178.9627 |
| 177.6082 |
| 179.8435 |
| 179.5195 |
| 181.6954 |
| 182.1215 |
| 180.5047 |
| 181.5112 |
| 182.4083 |
| 181.6823 |
| 182.8571 |
| 184.6677 |
| 181.8202 |
| 183.3594 |
| 182.1928 |
| 181.3347 |
| 180.9136 |
| 181.9609 |
| 181.4572 |
| 181.1881 |
| 182.3870 |
| 183.1316 |
| 182.3443 |
| 181.5212 |
| 183.3072 |
| 183.6449 |
| 182.3938 |
| 183.6512 |
| 184.1118 |
| 183.2482 |
| 182.7137 |
| 185.2490 |
| 185.1609 |
| 184.1690 |
| 185.8647 |
| 185.9501 |
| 186.1620 |
| 184.7035 |
| 183.8722 |
| 183.9670 |
| 183.9421 |
| 183.5968 |
| 185.5784 |
| 181.8524 |
| 184.7929 |
| 184.3151 |
| 185.7282 |
| 187.6454 |
| 108.4893 |
| 187.2860 |
| 190.1239 |
| 189.2999 |
| 187.8174 |
| 188.1545 |
| 189.2831 |
| 186.1692 |
| 184.9504 |
| 186.4683 |
| 189.1283 |
| 188.9060 |
| 188.8928 |
| 189.9215 |
| 187.8019 |
| 188.7594 |
| 187.8754 |
| 189.9156 |
| 188.7449 |
| 187.5573 |
| 190.1915 |
| 193.0150 |
| 192.4940 |
| 195.7236 |
| 197.2378 |
| 200.0567 |
| 199.0484 |
| 198.5919 |
| 200.6766 |
| 199.0117 |
| 198.7684 |
| 198.6722 |
| 199.7609 |
| 198.4394 |
| 199.2109 |
| 199.1678 |
| 197.7179 |
| 197.0513 |
| 192.4378 |
| 193.0907 |
| 191.0782 |
| 190.0808 |
| 190.5459 |
| 191.2606 |
| 192.5167 |
| 189.8576 |
| 187.7765 |
| 189.4569 |
| 195.4218 |
| 194.7062 |
| 194.5378 |
| 196.7850 |
| 198.1359 |
| 198.4603 |
| 196.6615 |
| 197.4852 |
| 194.6640 |
| 194.7756 |
| 194.4099 |
| 192.7935 |
| 191.7925 |
| 188.3964 |
| 186.1611 |
| 186.0907 |
| 182.8975 |
| 182.6906 |
| 183.3694 |
| 183.8699 |
| 182.3802 |
| 183.5641 |
| 179.0617 |
| 177.8955 |
| 177.9408 |
| 176.7519 |
| 173.9929 |
| 173.2306 |
| 173.9612 |
| 177.1195 |
| 174.3741 |
| 173.1898 |
| 171.5698 |
| 171.6923 |
| 172.1143 |
| 171.7921 |
| 174.2924 |
| 172.9765 |
| 174.6736 |
| 171.9237 |
| 171.7150 |
| 169.6503 |
| 169.5958 |
| 168.2163 |
| 172.0553 |
| 173.5709 |
| 171.1659 |
| 171.8693 |
| 173.7706 |
| 178.3992 |
| 177.4417 |
| 175.8398 |
| 177.4235 |
| 179.0934 |
| 180.3186 |
| 180.9585 |
| 179.7786 |
| 180.6907 |
| 178.2721 |
| 179.9193 |
| 181.5302 |
| 179.8558 |
| 178.2222 |
| 178.5262 |
| 176.7882 |
| 178.0361 |
| 171.0493 |
| 172.4923 |
| 178.4187 |
| 175.1129 |
| 175.0380 |
| 176.6820 |
| 172.6738 |
| 175.6846 |
| 173.6372 |
| 173.2115 |
| 172.7119 |
| 172.6611 |
| 173.0786 |
| 173.5451 |
| 171.9600 |
| 169.3794 |
| 170.0178 |
| 168.4291 |
| 166.3477 |
| 166.9575 |
| 169.0513 |
| 168.7522 |
| 160.4204 |
| 169.7315 |
| 166.6521 |
| 156.6826 |
| 159.0881 |
| 153.7285 |
| 150.7785 |
| 148.7070 |
| 153.9613 |
| 145.5777 |
| 150.1690 |
| 151.6229 |
| 151.4764 |