History of daily rates MRO /NLG since Sunday, 15 November 2015.
The maximum was reached on
1 Mauritanian ouguiya = 0.009217 Dutch guilder
the minimum on
1 Mauritanian ouguiya = 0.004955 Dutch guilder
Price history of NLG / MRO
Date | MRO/NLG |
| 0.005717 |
| 0.005749 |
| 0.005744 |
| 0.005695 |
| 0.005692 |
| 0.005689 |
| 0.005685 |
| 0.005684 |
| 0.005695 |
| 0.005691 |
| 0.005721 |
| 0.005720 |
| 0.005732 |
| 0.005696 |
| 0.005685 |
| 0.005678 |
| 0.005675 |
| 0.005661 |
| 0.005661 |
| 0.005693 |
| 0.005738 |
| 0.005702 |
| 0.005662 |
| 0.005664 |
| 0.005735 |
| 0.005720 |
| 0.005751 |
| 0.005760 |
| 0.005782 |
| 0.005776 |
| 0.005788 |
| 0.005753 |
| 0.005751 |
| 0.005734 |
| 0.005703 |
| 0.005706 |
| 0.005675 |
| 0.005674 |
| 0.005666 |
| 0.005664 |
| 0.005634 |
| 0.005608 |
| 0.005676 |
| 0.005691 |
| 0.005683 |
| 0.005686 |
| 0.005757 |
| 0.005750 |
| 0.005732 |
| 0.005717 |
| 0.005667 |
| 0.005623 |
| 0.005650 |
| 0.005643 |
| 0.005654 |
| 0.005799 |
| 0.005831 |
| 0.005882 |
| 0.005841 |
| 0.005810 |
| 0.005762 |
| 0.005694 |
| 0.005709 |
| 0.005741 |
| 0.005805 |
| 0.005827 |
| 0.005845 |
| 0.005858 |
| 0.005878 |
| 0.005864 |
| 0.005934 |
| 0.006058 |
| 0.006014 |
| 0.006212 |
| 0.006261 |
| 0.006303 |
| 0.006375 |
| 0.006335 |
| 0.006360 |
| 0.006436 |
| 0.006215 |
| 0.006113 |
| 0.006213 |
| 0.006217 |
| 0.006208 |
| 0.006088 |
| 0.006086 |
| 0.006066 |
| 0.006064 |
| 0.006128 |
| 0.006146 |
| 0.005955 |
| 0.005872 |
| 0.005921 |
| 0.005937 |
| 0.005788 |
| 0.005790 |
| 0.005823 |
| 0.005956 |
| 0.005879 |
| 0.005897 |
| 0.005776 |
| 0.005623 |
| 0.005664 |
| 0.005697 |
| 0.005541 |
| 0.005466 |
| 0.005486 |
| 0.005422 |
| 0.005565 |
| 0.005492 |
| 0.005424 |
| 0.005484 |
| 0.005468 |
| 0.005490 |
| 0.005474 |
| 0.005470 |
| 0.005471 |
| 0.005466 |
| 0.005491 |
| 0.005431 |
| 0.005327 |
| 0.005322 |
| 0.005317 |
| 0.005315 |
| 0.005343 |
| 0.005313 |
| 0.005278 |
| 0.005264 |
| 0.005226 |
| 0.005199 |
| 0.005233 |
| 0.005256 |
| 0.005241 |
| 0.005259 |
| 0.005199 |
| 0.005229 |
| 0.005235 |
| 0.005203 |
| 0.005202 |
| 0.005175 |
| 0.005182 |
| 0.005092 |
| 0.005064 |
| 0.005046 |
| 0.005054 |
| 0.005077 |
| 0.005085 |
| 0.005119 |
| 0.005110 |
| 0.005126 |
| 0.005182 |
| 0.005224 |
| 0.005245 |
| 0.005173 |
| 0.005209 |
| 0.005123 |
| 0.005075 |
| 0.005088 |
| 0.005122 |
| 0.005115 |
| 0.005084 |
| 0.005111 |
| 0.005076 |
| 0.005038 |
| 0.005051 |
| 0.005044 |
| 0.005081 |
| 0.005097 |
| 0.005171 |
| 0.005212 |
| 0.005205 |
| 0.005220 |
| 0.005302 |
| 0.005227 |
| 0.005245 |
| 0.005226 |
| 0.005236 |
| 0.005286 |
| 0.005248 |
| 0.005201 |
| 0.005223 |
| 0.005171 |
| 0.005234 |
| 0.005198 |
| 0.005260 |
| 0.005249 |
| 0.005245 |
| 0.005388 |
| 0.005441 |
| 0.005456 |
| 0.005489 |
| 0.005473 |
| 0.005444 |
| 0.005461 |
| 0.005548 |
| 0.005662 |
| 0.005656 |
| 0.005711 |
| 0.005662 |
| 0.005703 |
| 0.005681 |
| 0.005653 |
| 0.005716 |
| 0.005597 |
| 0.005735 |
| 0.005529 |
| 0.005415 |
| 0.005539 |
| 0.005690 |
| 0.005695 |
| 0.005658 |
| 0.005580 |
| 0.005602 |
| 0.005563 |
| 0.005544 |
| 0.005514 |
| 0.005511 |
| 0.005565 |
| 0.005543 |
| 0.005579 |
| 0.005573 |
| 0.005606 |
| 0.005574 |
| 0.005594 |
| 0.005547 |
| 0.005562 |
| 0.005535 |
| 0.005598 |
| 0.005626 |
| 0.005663 |
| 0.005615 |
| 0.005610 |
| 0.005588 |
| 0.005630 |
| 0.005560 |
| 0.005570 |
| 0.005504 |
| 0.005491 |
| 0.005540 |
| 0.005509 |
| 0.005482 |
| 0.005504 |
| 0.005469 |
| 0.005415 |
| 0.005500 |
| 0.005454 |
| 0.005489 |
| 0.005515 |
| 0.005528 |
| 0.005496 |
| 0.005511 |
| 0.005519 |
| 0.005483 |
| 0.005461 |
| 0.005484 |
| 0.005509 |
| 0.005455 |
| 0.005445 |
| 0.005483 |
| 0.005445 |
| 0.005431 |
| 0.005457 |
| 0.005473 |
| 0.005398 |
| 0.005401 |
| 0.005430 |
| 0.005380 |
| 0.005378 |
| 0.005372 |
| 0.005414 |
| 0.005439 |
| 0.005436 |
| 0.005436 |
| 0.005447 |
| 0.005389 |
| 0.005499 |
| 0.005411 |
| 0.005425 |
| 0.005384 |
| 0.005329 |
| 0.009217 |
| 0.005339 |
| 0.005260 |
| 0.005283 |
| 0.005324 |
| 0.005315 |
| 0.005283 |
| 0.005371 |
| 0.005407 |
| 0.005363 |
| 0.005287 |
| 0.005294 |
| 0.005294 |
| 0.005265 |
| 0.005325 |
| 0.005298 |
| 0.005323 |
| 0.005265 |
| 0.005298 |
| 0.005332 |
| 0.005258 |
| 0.005181 |
| 0.005195 |
| 0.005109 |
| 0.005070 |
| 0.004999 |
| 0.005024 |
| 0.005035 |
| 0.004983 |
| 0.005025 |
| 0.005031 |
| 0.005033 |
| 0.005006 |
| 0.005039 |
| 0.005020 |
| 0.005021 |
| 0.005058 |
| 0.005075 |
| 0.005196 |
| 0.005179 |
| 0.005233 |
| 0.005261 |
| 0.005248 |
| 0.005228 |
| 0.005194 |
| 0.005267 |
| 0.005325 |
| 0.005278 |
| 0.005117 |
| 0.005136 |
| 0.005140 |
| 0.005082 |
| 0.005047 |
| 0.005039 |
| 0.005085 |
| 0.005064 |
| 0.005137 |
| 0.005134 |
| 0.005144 |
| 0.005187 |
| 0.005214 |
| 0.005308 |
| 0.005372 |
| 0.005374 |
| 0.005468 |
| 0.005474 |
| 0.005453 |
| 0.005439 |
| 0.005483 |
| 0.005448 |
| 0.005585 |
| 0.005621 |
| 0.005620 |
| 0.005658 |
| 0.005747 |
| 0.005773 |
| 0.005748 |
| 0.005646 |
| 0.005735 |
| 0.005774 |
| 0.005829 |
| 0.005824 |
| 0.005810 |
| 0.005821 |
| 0.005737 |
| 0.005781 |
| 0.005725 |
| 0.005817 |
| 0.005824 |
| 0.005894 |
| 0.005896 |
| 0.005945 |
| 0.005812 |
| 0.005761 |
| 0.005842 |
| 0.005818 |
| 0.005755 |
| 0.005605 |
| 0.005636 |
| 0.005687 |
| 0.005636 |
| 0.005584 |
| 0.005546 |
| 0.005526 |
| 0.005562 |
| 0.005534 |
| 0.005609 |
| 0.005558 |
| 0.005509 |
| 0.005560 |
| 0.005611 |
| 0.005601 |
| 0.005656 |
| 0.005617 |
| 0.005846 |
| 0.005797 |
| 0.005605 |
| 0.005711 |
| 0.005713 |
| 0.005660 |
| 0.005791 |
| 0.005692 |
| 0.005759 |
| 0.005773 |
| 0.005790 |
| 0.005792 |
| 0.005778 |
| 0.005762 |
| 0.005815 |
| 0.005904 |
| 0.005882 |
| 0.005937 |
| 0.006012 |
| 0.005990 |
| 0.005915 |
| 0.005926 |
| 0.006234 |
| 0.005892 |
| 0.006001 |
| 0.006382 |
| 0.006286 |
| 0.006505 |
| 0.006632 |
| 0.006725 |
| 0.006495 |
| 0.006869 |
| 0.006659 |
| 0.006595 |
| 0.006602 |