History of daily rates NLG /DKK since Sunday, 15 November 2015.
The maximum was reached on
1 Dutch guilder = 3.4400 Danish krone
the minimum on
1 Dutch guilder = 3.3551 Danish krone
Price history of DKK / NLG
Date | NLG/DKK |
| 3.3840 |
| 3.3861 |
| 3.3853 |
| 3.3846 |
| 3.3844 |
| 3.3837 |
| 3.3839 |
| 3.3833 |
| 3.3824 |
| 3.3825 |
| 3.3826 |
| 3.3824 |
| 3.3840 |
| 3.3827 |
| 3.3848 |
| 3.3848 |
| 3.3844 |
| 3.3831 |
| 3.3832 |
| 3.3828 |
| 3.3830 |
| 3.3831 |
| 3.3838 |
| 3.3833 |
| 3.3847 |
| 3.3850 |
| 3.3873 |
| 3.3869 |
| 3.3850 |
| 3.3837 |
| 3.3841 |
| 3.3837 |
| 3.3828 |
| 3.3847 |
| 3.3822 |
| 3.3818 |
| 3.3816 |
| 3.3814 |
| 3.3815 |
| 3.3815 |
| 3.3811 |
| 3.3805 |
| 3.3816 |
| 3.3795 |
| 3.3792 |
| 3.3800 |
| 3.3816 |
| 3.3801 |
| 3.3801 |
| 3.3793 |
| 3.3788 |
| 3.3795 |
| 3.3828 |
| 3.3825 |
| 3.3814 |
| 3.3783 |
| 3.3777 |
| 3.3777 |
| 3.3783 |
| 3.3809 |
| 3.3769 |
| 3.3755 |
| 3.3756 |
| 3.3755 |
| 3.3749 |
| 3.3749 |
| 3.3748 |
| 3.3757 |
| 3.3754 |
| 3.3749 |
| 3.3745 |
| 3.3754 |
| 3.3755 |
| 3.3757 |
| 3.3789 |
| 3.3755 |
| 3.3754 |
| 3.3756 |
| 3.3746 |
| 3.3747 |
| 3.3750 |
| 3.3745 |
| 3.3745 |
| 3.3750 |
| 3.3751 |
| 3.3755 |
| 3.3767 |
| 3.3784 |
| 3.3788 |
| 3.3781 |
| 3.3760 |
| 3.3762 |
| 3.3766 |
| 3.3762 |
| 3.3760 |
| 3.3757 |
| 3.3759 |
| 3.3759 |
| 3.3768 |
| 3.3752 |
| 3.3758 |
| 3.3754 |
| 3.3763 |
| 3.3762 |
| 3.3773 |
| 3.3751 |
| 3.3760 |
| 3.3775 |
| 3.3780 |
| 3.3766 |
| 3.3776 |
| 3.3771 |
| 3.3759 |
| 3.3750 |
| 3.3744 |
| 3.3743 |
| 3.3749 |
| 3.3746 |
| 3.3747 |
| 3.3745 |
| 3.3747 |
| 3.3755 |
| 3.3756 |
| 3.3759 |
| 3.3763 |
| 3.3761 |
| 3.3754 |
| 3.3744 |
| 3.3743 |
| 3.3749 |
| 3.3743 |
| 3.3743 |
| 3.3748 |
| 3.3743 |
| 3.3753 |
| 3.3755 |
| 3.3749 |
| 3.3754 |
| 3.3751 |
| 3.3751 |
| 3.3745 |
| 3.3745 |
| 3.3744 |
| 3.3747 |
| 3.3748 |
| 3.3746 |
| 3.3746 |
| 3.3741 |
| 3.3745 |
| 3.3742 |
| 3.3745 |
| 3.3750 |
| 3.3756 |
| 3.3745 |
| 3.3743 |
| 3.3745 |
| 3.3743 |
| 3.3746 |
| 3.3746 |
| 3.3748 |
| 3.3749 |
| 3.3759 |
| 3.3758 |
| 3.3751 |
| 3.3760 |
| 3.3744 |
| 3.3764 |
| 3.3770 |
| 3.3781 |
| 3.3777 |
| 3.3785 |
| 3.3793 |
| 3.3792 |
| 3.3796 |
| 3.3765 |
| 3.3770 |
| 3.3767 |
| 3.3764 |
| 3.3789 |
| 3.3762 |
| 3.3765 |
| 3.3766 |
| 3.3777 |
| 3.3773 |
| 3.3794 |
| 3.3785 |
| 3.3791 |
| 3.3775 |
| 3.3785 |
| 3.3783 |
| 3.3821 |
| 3.3818 |
| 3.3830 |
| 3.3838 |
| 3.3829 |
| 3.3833 |
| 3.3828 |
| 3.3832 |
| 3.3847 |
| 3.3852 |
| 3.3839 |
| 3.3848 |
| 3.3879 |
| 3.3874 |
| 3.3886 |
| 3.3887 |
| 3.3908 |
| 3.3883 |
| 3.3910 |
| 3.3903 |
| 3.3905 |
| 3.3907 |
| 3.3912 |
| 3.3910 |
| 3.3907 |
| 3.3914 |
| 3.3910 |
| 3.3905 |
| 3.3904 |
| 3.3913 |
| 3.3908 |
| 3.3906 |
| 3.3906 |
| 3.3912 |
| 3.3906 |
| 3.3903 |
| 3.3902 |
| 3.3900 |
| 3.3893 |
| 3.3898 |
| 3.3881 |
| 3.3883 |
| 3.3884 |
| 3.3849 |
| 3.3832 |
| 3.3838 |
| 3.3838 |
| 3.3867 |
| 3.3868 |
| 3.3883 |
| 3.3880 |
| 3.3884 |
| 3.3858 |
| 3.3870 |
| 3.3880 |
| 3.3883 |
| 3.3891 |
| 3.3887 |
| 3.3880 |
| 3.3894 |
| 3.3884 |
| 3.3879 |
| 3.3876 |
| 3.3880 |
| 3.3858 |
| 3.3879 |
| 3.3878 |
| 3.3868 |
| 3.3863 |
| 3.3851 |
| 3.3858 |
| 3.3858 |
| 3.3856 |
| 3.3863 |
| 3.3875 |
| 3.3879 |
| 3.3879 |
| 3.3872 |
| 3.3884 |
| 3.3954 |
| 3.3882 |
| 3.3888 |
| 3.3871 |
| 3.3864 |
| 3.3858 |
| 3.3867 |
| 3.3854 |
| 3.3844 |
| 3.3868 |
| 3.3855 |
| 3.3856 |
| 3.3852 |
| 3.3835 |
| 3.3845 |
| 3.3855 |
| 3.3843 |
| 3.3828 |
| 3.3843 |
| 3.3845 |
| 3.3823 |
| 3.3820 |
| 3.3800 |
| 3.3808 |
| 3.3822 |
| 3.3824 |
| 3.3810 |
| 3.3817 |
| 3.3816 |
| 3.3805 |
| 3.3775 |
| 3.3797 |
| 3.3792 |
| 3.3803 |
| 3.3801 |
| 3.3808 |
| 3.3798 |
| 3.3797 |
| 3.3796 |
| 3.3800 |
| 3.3777 |
| 3.3803 |
| 3.3799 |
| 3.3787 |
| 3.3795 |
| 3.3798 |
| 3.3779 |
| 3.3769 |
| 3.3774 |
| 3.3802 |
| 3.3795 |
| 3.3781 |
| 3.3778 |
| 3.3773 |
| 3.3769 |
| 3.3769 |
| 3.3773 |
| 3.3771 |
| 3.3762 |
| 3.3779 |
| 3.3786 |
| 3.3775 |
| 3.3775 |
| 3.3761 |
| 3.3771 |
| 3.3758 |
| 3.3746 |
| 3.3759 |
| 3.3754 |
| 3.3747 |
| 3.3755 |
| 3.3747 |
| 3.3744 |
| 3.3745 |
| 3.3744 |
| 3.3742 |
| 3.3743 |
| 3.3748 |
| 3.3743 |
| 3.3761 |
| 3.3758 |
| 3.3782 |
| 3.3752 |
| 3.3768 |
| 3.3745 |
| 3.3756 |
| 3.3754 |
| 3.3739 |
| 3.3752 |
| 3.3757 |
| 3.3738 |
| 3.3733 |
| 3.3730 |
| 3.3729 |
| 3.3729 |
| 3.3743 |
| 3.3742 |
| 3.3749 |
| 3.3742 |
| 3.3749 |
| 3.3731 |
| 3.3730 |
| 3.3737 |
| 3.3734 |
| 3.3742 |
| 3.3757 |
| 3.3756 |
| 3.3764 |
| 3.3774 |
| 3.3766 |
| 3.3749 |
| 3.3755 |
| 3.3764 |
| 3.3765 |
| 3.3773 |
| 3.3808 |
| 3.3806 |
| 3.3779 |
| 3.3762 |
| 3.3777 |
| 3.3768 |
| 3.3761 |
| 3.3746 |
| 3.3753 |
| 3.3757 |
| 3.3783 |
| 3.3730 |
| 3.3741 |
| 3.3772 |
| 3.3720 |
| 3.3741 |
| 3.3735 |
| 3.3724 |
| 3.3746 |
| 3.3737 |
| 3.3705 |
| 3.3778 |
| 3.3705 |
| 3.3744 |
| 3.3752 |
| 3.3792 |
| 3.3807 |
| 3.3800 |
| 3.3828 |
| 3.3832 |
| 3.3838 |
| 3.3850 |
| 3.3849 |
| 3.3855 |
| 3.3843 |
| 3.3844 |
| 3.3844 |
| 3.3852 |
| 3.3827 |
| 3.3901 |
| 3.3863 |
| 3.3838 |
| 3.3836 |
| 3.3837 |
| 3.3832 |
| 3.3842 |