History of daily rates DKK /NLG since Sunday, 15 November 2015.
The maximum was reached on
1 Danish krone = 0.29805 Dutch guilder
the minimum on
1 Danish krone = 0.29070 Dutch guilder
Price history of NLG / DKK
Date | DKK/NLG |
| 0.29551 |
| 0.29533 |
| 0.29540 |
| 0.29546 |
| 0.29548 |
| 0.29553 |
| 0.29552 |
| 0.29557 |
| 0.29565 |
| 0.29564 |
| 0.29563 |
| 0.29565 |
| 0.29551 |
| 0.29562 |
| 0.29544 |
| 0.29544 |
| 0.29547 |
| 0.29559 |
| 0.29558 |
| 0.29562 |
| 0.29559 |
| 0.29558 |
| 0.29552 |
| 0.29557 |
| 0.29545 |
| 0.29542 |
| 0.29522 |
| 0.29525 |
| 0.29542 |
| 0.29554 |
| 0.29550 |
| 0.29553 |
| 0.29561 |
| 0.29545 |
| 0.29567 |
| 0.29570 |
| 0.29572 |
| 0.29574 |
| 0.29573 |
| 0.29572 |
| 0.29576 |
| 0.29581 |
| 0.29572 |
| 0.29590 |
| 0.29592 |
| 0.29585 |
| 0.29572 |
| 0.29584 |
| 0.29585 |
| 0.29592 |
| 0.29597 |
| 0.29591 |
| 0.29561 |
| 0.29564 |
| 0.29573 |
| 0.29601 |
| 0.29606 |
| 0.29606 |
| 0.29601 |
| 0.29578 |
| 0.29613 |
| 0.29625 |
| 0.29624 |
| 0.29625 |
| 0.29631 |
| 0.29631 |
| 0.29632 |
| 0.29624 |
| 0.29627 |
| 0.29630 |
| 0.29634 |
| 0.29626 |
| 0.29625 |
| 0.29623 |
| 0.29595 |
| 0.29626 |
| 0.29626 |
| 0.29625 |
| 0.29633 |
| 0.29632 |
| 0.29629 |
| 0.29634 |
| 0.29634 |
| 0.29629 |
| 0.29629 |
| 0.29625 |
| 0.29614 |
| 0.29600 |
| 0.29596 |
| 0.29603 |
| 0.29620 |
| 0.29619 |
| 0.29615 |
| 0.29619 |
| 0.29621 |
| 0.29624 |
| 0.29622 |
| 0.29621 |
| 0.29614 |
| 0.29627 |
| 0.29623 |
| 0.29626 |
| 0.29619 |
| 0.29619 |
| 0.29609 |
| 0.29629 |
| 0.29621 |
| 0.29608 |
| 0.29604 |
| 0.29616 |
| 0.29607 |
| 0.29611 |
| 0.29622 |
| 0.29630 |
| 0.29635 |
| 0.29636 |
| 0.29630 |
| 0.29633 |
| 0.29633 |
| 0.29634 |
| 0.29632 |
| 0.29625 |
| 0.29624 |
| 0.29621 |
| 0.29618 |
| 0.29620 |
| 0.29626 |
| 0.29635 |
| 0.29636 |
| 0.29631 |
| 0.29636 |
| 0.29636 |
| 0.29631 |
| 0.29635 |
| 0.29627 |
| 0.29626 |
| 0.29631 |
| 0.29626 |
| 0.29628 |
| 0.29629 |
| 0.29634 |
| 0.29634 |
| 0.29635 |
| 0.29633 |
| 0.29632 |
| 0.29633 |
| 0.29633 |
| 0.29637 |
| 0.29634 |
| 0.29637 |
| 0.29634 |
| 0.29630 |
| 0.29625 |
| 0.29634 |
| 0.29636 |
| 0.29634 |
| 0.29636 |
| 0.29633 |
| 0.29634 |
| 0.29631 |
| 0.29630 |
| 0.29622 |
| 0.29622 |
| 0.29629 |
| 0.29621 |
| 0.29635 |
| 0.29618 |
| 0.29612 |
| 0.29602 |
| 0.29606 |
| 0.29599 |
| 0.29592 |
| 0.29593 |
| 0.29589 |
| 0.29616 |
| 0.29612 |
| 0.29614 |
| 0.29617 |
| 0.29596 |
| 0.29619 |
| 0.29616 |
| 0.29616 |
| 0.29606 |
| 0.29609 |
| 0.29591 |
| 0.29599 |
| 0.29594 |
| 0.29607 |
| 0.29599 |
| 0.29601 |
| 0.29568 |
| 0.29570 |
| 0.29560 |
| 0.29553 |
| 0.29561 |
| 0.29557 |
| 0.29562 |
| 0.29558 |
| 0.29544 |
| 0.29540 |
| 0.29551 |
| 0.29544 |
| 0.29517 |
| 0.29521 |
| 0.29510 |
| 0.29510 |
| 0.29492 |
| 0.29513 |
| 0.29490 |
| 0.29496 |
| 0.29494 |
| 0.29492 |
| 0.29488 |
| 0.29490 |
| 0.29492 |
| 0.29486 |
| 0.29490 |
| 0.29494 |
| 0.29495 |
| 0.29487 |
| 0.29492 |
| 0.29494 |
| 0.29493 |
| 0.29488 |
| 0.29493 |
| 0.29496 |
| 0.29497 |
| 0.29498 |
| 0.29505 |
| 0.29501 |
| 0.29515 |
| 0.29513 |
| 0.29512 |
| 0.29543 |
| 0.29558 |
| 0.29552 |
| 0.29552 |
| 0.29528 |
| 0.29526 |
| 0.29513 |
| 0.29516 |
| 0.29513 |
| 0.29535 |
| 0.29524 |
| 0.29516 |
| 0.29513 |
| 0.29506 |
| 0.29510 |
| 0.29516 |
| 0.29504 |
| 0.29512 |
| 0.29517 |
| 0.29519 |
| 0.29516 |
| 0.29535 |
| 0.29517 |
| 0.29517 |
| 0.29527 |
| 0.29531 |
| 0.29541 |
| 0.29536 |
| 0.29535 |
| 0.29537 |
| 0.29531 |
| 0.29520 |
| 0.29517 |
| 0.29517 |
| 0.29523 |
| 0.29512 |
| 0.29451 |
| 0.29514 |
| 0.29509 |
| 0.29524 |
| 0.29530 |
| 0.29535 |
| 0.29527 |
| 0.29539 |
| 0.29547 |
| 0.29527 |
| 0.29537 |
| 0.29537 |
| 0.29540 |
| 0.29555 |
| 0.29546 |
| 0.29538 |
| 0.29548 |
| 0.29561 |
| 0.29548 |
| 0.29547 |
| 0.29566 |
| 0.29568 |
| 0.29586 |
| 0.29579 |
| 0.29567 |
| 0.29565 |
| 0.29577 |
| 0.29571 |
| 0.29572 |
| 0.29581 |
| 0.29608 |
| 0.29588 |
| 0.29593 |
| 0.29583 |
| 0.29585 |
| 0.29579 |
| 0.29587 |
| 0.29589 |
| 0.29590 |
| 0.29585 |
| 0.29606 |
| 0.29583 |
| 0.29586 |
| 0.29597 |
| 0.29591 |
| 0.29588 |
| 0.29604 |
| 0.29613 |
| 0.29609 |
| 0.29584 |
| 0.29590 |
| 0.29602 |
| 0.29605 |
| 0.29609 |
| 0.29613 |
| 0.29613 |
| 0.29610 |
| 0.29611 |
| 0.29619 |
| 0.29604 |
| 0.29598 |
| 0.29608 |
| 0.29608 |
| 0.29620 |
| 0.29612 |
| 0.29622 |
| 0.29633 |
| 0.29622 |
| 0.29626 |
| 0.29632 |
| 0.29626 |
| 0.29632 |
| 0.29634 |
| 0.29634 |
| 0.29635 |
| 0.29637 |
| 0.29636 |
| 0.29631 |
| 0.29635 |
| 0.29620 |
| 0.29622 |
| 0.29602 |
| 0.29628 |
| 0.29614 |
| 0.29634 |
| 0.29624 |
| 0.29626 |
| 0.29639 |
| 0.29628 |
| 0.29624 |
| 0.29640 |
| 0.29645 |
| 0.29647 |
| 0.29648 |
| 0.29648 |
| 0.29636 |
| 0.29637 |
| 0.29630 |
| 0.29636 |
| 0.29631 |
| 0.29646 |
| 0.29647 |
| 0.29641 |
| 0.29644 |
| 0.29637 |
| 0.29624 |
| 0.29625 |
| 0.29618 |
| 0.29609 |
| 0.29615 |
| 0.29631 |
| 0.29625 |
| 0.29618 |
| 0.29617 |
| 0.29610 |
| 0.29578 |
| 0.29580 |
| 0.29604 |
| 0.29619 |
| 0.29606 |
| 0.29614 |
| 0.29620 |
| 0.29633 |
| 0.29627 |
| 0.29624 |
| 0.29600 |
| 0.29648 |
| 0.29638 |
| 0.29611 |
| 0.29656 |
| 0.29637 |
| 0.29643 |
| 0.29653 |
| 0.29634 |
| 0.29641 |
| 0.29669 |
| 0.29605 |
| 0.29669 |
| 0.29635 |
| 0.29628 |
| 0.29593 |
| 0.29580 |
| 0.29586 |
| 0.29562 |
| 0.29558 |
| 0.29553 |
| 0.29543 |
| 0.29543 |
| 0.29538 |
| 0.29548 |
| 0.29547 |
| 0.29547 |
| 0.29540 |
| 0.29562 |
| 0.29497 |
| 0.29531 |
| 0.29552 |
| 0.29554 |
| 0.29553 |
| 0.29558 |
| 0.29549 |