Historical Nicaraguan córdoba / Eritrean nakfa

History of daily rates NIO /ERN since Friday, 8 November 2013.

The maximum was reached on

1 Nicaraguan córdoba = 0.6101 Eritrean nakfa

the minimum on

1 Nicaraguan córdoba = 0.4021 Eritrean nakfa

Price history of ERN / NIO

Date NIO/ERN
0.4069
0.4080
0.4078
0.4077
0.4079
0.4065
0.4075
0.4074
0.4078
0.4076
0.4078
0.4088
0.4091
0.4092
0.4101
0.4093
0.4087
0.4092
0.4099
0.4095
0.4096
0.4087
0.4092
0.4095
0.4096
0.4098
0.4098
0.4094
0.4101
0.4100
0.4101
0.4097
0.4105
0.4096
0.4099
0.4103
0.4100
0.4103
0.4100
0.4105
0.4103
0.4108
0.4101
0.4104
0.4105
0.4102
0.4109
0.4102
0.4104
0.4106
0.4100
0.4107
0.4114
0.4104
0.4101
0.4110
0.4111
0.4104
0.4090
0.4112
0.4106
0.4115
0.4105
0.4114
0.4108
0.4114
0.4112
0.4111
0.4110
0.4164
0.4166
0.4166
0.4167
0.4165
0.4173
0.4168
0.4171
0.4167
0.4174
0.4175
0.4172
0.4172
0.4171
0.4174
0.4178
0.4182
0.4178
0.4185
0.4184
0.4176
0.4184
0.4183
0.4182
0.4187
0.4185
0.4186
0.4189
0.4190
0.4188
0.4189
0.4191
0.4194
0.4093
0.4175
0.4228
0.4231
0.4230
0.4209
0.4230
0.4230
0.4231
0.4225
0.4238
0.4235
0.4237
0.4258
0.4259
0.4258
0.4257
0.4257
0.4260
0.4259
0.4258
0.4268
0.4261
0.4264
0.4272
0.4266
0.4274
0.4273
0.4273
0.4273
0.4273
0.4274
0.4273
0.4264
0.4304
0.4285
0.4296
0.4293
0.4280
0.4279
0.4275
0.4264
0.4277
0.4285
0.4282
0.4285
0.4284
0.4289
0.4288
0.4303
0.4285
0.4288
0.4290
0.4296
0.4282
0.4289
0.4296
0.4290
0.4299
0.4290
0.4303
0.4296
0.4295
0.4301
0.4303
0.4304
0.4306
0.4304
0.4304
0.4309
0.4279
0.4310
0.4310
0.4310
0.4306
0.4323
0.4316
0.4316
0.4320
0.4298
0.4307
0.4304
0.4324
0.4314
0.4310
0.4346
0.4331
0.4329
0.4340
0.4407
0.4342
0.4413
0.4414
0.4417
0.4446
0.4436
0.4444
0.4436
0.4413
0.4412
0.4437
0.4399
0.4433
0.4443
0.4396
0.4421
0.4424
0.4421
0.4425
0.4423
0.4447
0.4419
0.4416
0.4430
0.4425
0.4427
0.4427
0.4405
0.4427
0.4441
0.4436
0.4446
0.4448
0.4427
0.4448
0.4468
0.4466
0.4469
0.4461
0.4466
0.4474
0.4478
0.4476
0.4470
0.4475
0.4473
0.4475
0.4516
0.4519
0.4521
0.4529
0.4530
0.4525
0.4529
0.4490
0.4552
0.4555
0.4545
0.4558
0.4551
0.4542
0.4552
0.4561
0.4564
0.4563
0.4563
0.4552
0.4564
0.4569
0.4572
0.4562
0.4577
0.4583
0.4605
0.4603
0.4601
0.4622
0.4622
0.4620
0.4626
0.4629
0.4626
0.4636
0.4650
0.4641
0.4649
0.4652
0.4669
0.4666
0.4671
0.4663
0.4681
0.4684
0.4690
0.4697
0.4701
0.4716
0.4695
0.4707
0.4716
0.4733
0.4752
0.4752
0.4741
0.4748
0.4744
0.4748
0.4744
0.4765
0.4773
0.4788
0.4801
0.4793
0.4805
0.4837
0.4831
0.4801
0.4831
0.4817
0.4818
0.4854
0.4848
0.4855
0.4825
0.4851
0.4869
0.4921
0.4926
0.4942
0.4986
0.4956
0.4944
0.4930
0.4952
0.4983
0.4919
0.4993
0.4943
0.4994
0.4989
0.5060
0.5055
0.5044
0.5055
0.5047
0.5048
0.5098
0.5148
0.5120
0.5075
0.5109
0.5112
0.5103
0.5112
0.5139
0.5133
0.5124
0.5150
0.5121
0.5155
0.5140
0.5156
0.5143
0.5241
0.5162
0.5176
0.5166
0.5175
0.5187
0.5185
0.5195
0.5192
0.5185
0.5186
0.5202
0.5182
0.5203
0.5207
0.5236
0.5223
0.5269
0.5216
0.5243
0.5217
0.5291
0.5354
0.5249
0.5337
0.5341
0.5390
0.5401
0.5420
0.5462
0.5377
0.5406
0.5459
0.5476
0.5486
0.5463
0.5432
0.5480
0.5816
0.5485
0.5482
0.5424
0.5320
0.5400
0.5445
0.5656
0.5490
0.5546
0.5481
0.5556
0.5480
0.5543
0.5553
0.5561
0.5627
0.5608
0.5535
0.5645
0.5633
0.5588
0.5598
0.5596
0.5454
0.5638
0.5665
0.5629
0.5712
0.5600
0.5756
0.5663
0.5622
0.5620
0.5689
0.5607
0.5625
0.5679
0.5730
0.5669
0.5459
0.5509
0.5510
0.5518
0.5505
0.5498
0.5490
0.5490
0.5556
0.5553
0.5547
0.5551
0.5548
0.5555
0.5555
0.5587
0.5616
0.5622
0.5618
0.5619
0.5603
0.5627
0.5618
0.5611
0.5636
0.5617
0.5629
0.5635
0.5629
0.5630
0.5642
0.5658
0.5654
0.5680
0.5677
0.5676
0.5672
0.5678
0.5671
0.5683
0.5691
0.5688
0.5701
0.5692
0.5681
0.5700
0.5696
0.5683
0.5681
0.5664
0.5673
0.5672
0.5668
0.5652
0.5684
0.5676
0.5665
0.5756
0.5736
0.5730
0.5843
0.5746
0.5750
0.5762
0.5774
0.5787
0.5788
0.5788
0.5790
0.5790
0.5797
0.5799
0.5796
0.5787
0.5776
0.5821
0.5791
0.5807
0.5806
0.5800
0.5820
0.5848
0.5809
0.5808
0.5811
0.5881
0.5871
0.5878
0.5885
0.5884
0.5842
0.5917
0.5870
0.5937
0.5864
0.5959
0.5889
0.5892
0.5923
0.6000
0.5887
0.5912
0.5962
0.6045
0.6101