Historical Eritrean nakfa / Nicaraguan córdoba

History of daily rates ERN /NIO since Friday, 8 November 2013.

The maximum was reached on

1 Eritrean nakfa = 2.4871 Nicaraguan córdoba

the minimum on

1 Eritrean nakfa = 1.6392 Nicaraguan córdoba

Price history of NIO / ERN

Date ERN/NIO
2.4576
2.4512
2.4520
2.4525
2.4518
2.4603
2.4543
2.4548
2.4519
2.4535
2.4521
2.4463
2.4443
2.4436
2.4387
2.4431
2.4469
2.4440
2.4397
2.4421
2.4413
2.4468
2.4436
2.4423
2.4411
2.4400
2.4400
2.4427
2.4386
2.4392
2.4383
2.4408
2.4363
2.4411
2.4396
2.4375
2.4388
2.4373
2.4390
2.4362
2.4375
2.4340
2.4387
2.4365
2.4362
2.4379
2.4339
2.4378
2.4369
2.4355
2.4391
2.4346
2.4307
2.4366
2.4383
2.4332
2.4323
2.4365
2.4453
2.4318
2.4354
2.4300
2.4362
2.4307
2.4342
2.4306
2.4317
2.4325
2.4333
2.4013
2.4004
2.4004
2.3999
2.4011
2.3966
2.3990
2.3978
2.4000
2.3960
2.3950
2.3967
2.3969
2.3975
2.3958
2.3935
2.3912
2.3933
2.3896
2.3902
2.3946
2.3900
2.3908
2.3913
2.3883
2.3894
2.3890
2.3874
2.3868
2.3877
2.3873
2.3859
2.3846
2.4433
2.3953
2.3653
2.3636
2.3641
2.3761
2.3640
2.3639
2.3635
2.3670
2.3598
2.3611
2.3604
2.3486
2.3482
2.3487
2.3490
2.3489
2.3475
2.3479
2.3484
2.3432
2.3469
2.3454
2.3410
2.3444
2.3397
2.3402
2.3402
2.3400
2.3402
2.3398
2.3402
2.3452
2.3236
2.3336
2.3278
2.3292
2.3366
2.3370
2.3390
2.3452
2.3382
2.3338
2.3352
2.3340
2.3343
2.3317
2.3320
2.3239
2.3335
2.3319
2.3311
2.3277
2.3352
2.3315
2.3279
2.3308
2.3260
2.3312
2.3238
2.3280
2.3285
2.3248
2.3237
2.3234
2.3226
2.3236
2.3236
2.3207
2.3367
2.3202
2.3200
2.3201
2.3225
2.3133
2.3170
2.3168
2.3146
2.3269
2.3216
2.3234
2.3126
2.3178
2.3201
2.3009
2.3087
2.3100
2.3043
2.2693
2.3030
2.2659
2.2654
2.2638
2.2490
2.2545
2.2503
2.2545
2.2659
2.2668
2.2539
2.2734
2.2560
2.2508
2.2749
2.2619
2.2606
2.2618
2.2599
2.2610
2.2487
2.2630
2.2645
2.2574
2.2601
2.2591
2.2589
2.2699
2.2591
2.2520
2.2542
2.2492
2.2483
2.2587
2.2480
2.2381
2.2390
2.2375
2.2418
2.2391
2.2350
2.2332
2.2343
2.2372
2.2347
2.2355
2.2345
2.2142
2.2131
2.2118
2.2080
2.2077
2.2099
2.2082
2.2273
2.1970
2.1954
2.2004
2.1939
2.1971
2.2018
2.1970
2.1924
2.1911
2.1917
2.1918
2.1971
2.1912
2.1885
2.1871
2.1920
2.1851
2.1819
2.1716
2.1724
2.1737
2.1638
2.1635
2.1643
2.1617
2.1603
2.1617
2.1569
2.1503
2.1547
2.1512
2.1496
2.1416
2.1430
2.1407
2.1444
2.1364
2.1351
2.1322
2.1291
2.1271
2.1205
2.1300
2.1247
2.1206
2.1127
2.1044
2.1042
2.1093
2.1061
2.1080
2.1062
2.1080
2.0987
2.0951
2.0886
2.0827
2.0865
2.0810
2.0675
2.0699
2.0828
2.0698
2.0759
2.0754
2.0601
2.0626
2.0599
2.0724
2.0616
2.0537
2.0322
2.0299
2.0236
2.0056
2.0176
2.0225
2.0282
2.0196
2.0069
2.0330
2.0026
2.0230
2.0023
2.0043
1.9762
1.9784
1.9826
1.9782
1.9815
1.9809
1.9614
1.9423
1.9531
1.9703
1.9574
1.9563
1.9598
1.9561
1.9459
1.9481
1.9517
1.9419
1.9526
1.9397
1.9456
1.9395
1.9445
1.9081
1.9371
1.9321
1.9359
1.9322
1.9279
1.9287
1.9248
1.9261
1.9285
1.9284
1.9224
1.9296
1.9219
1.9205
1.9099
1.9147
1.8979
1.9173
1.9074
1.9170
1.8901
1.8677
1.9050
1.8738
1.8724
1.8552
1.8516
1.8450
1.8308
1.8599
1.8498
1.8317
1.8261
1.8229
1.8306
1.8409
1.8249
1.7195
1.8233
1.8241
1.8436
1.8797
1.8517
1.8366
1.7679
1.8216
1.8032
1.8246
1.7999
1.8249
1.8040
1.8007
1.7983
1.7773
1.7831
1.8066
1.7714
1.7751
1.7895
1.7863
1.7870
1.8336
1.7736
1.7651
1.7765
1.7506
1.7857
1.7373
1.7660
1.7788
1.7793
1.7578
1.7833
1.7777
1.7610
1.7453
1.7640
1.8320
1.8151
1.8150
1.8123
1.8167
1.8187
1.8215
1.8214
1.7999
1.8009
1.8027
1.8016
1.8023
1.8001
1.8001
1.7900
1.7806
1.7787
1.7800
1.7798
1.7846
1.7773
1.7799
1.7823
1.7744
1.7804
1.7764
1.7745
1.7765
1.7761
1.7725
1.7674
1.7685
1.7607
1.7615
1.7619
1.7630
1.7613
1.7632
1.7597
1.7572
1.7580
1.7542
1.7568
1.7603
1.7543
1.7556
1.7595
1.7602
1.7654
1.7627
1.7631
1.7643
1.7694
1.7593
1.7619
1.7653
1.7373
1.7433
1.7451
1.7115
1.7403
1.7391
1.7354
1.7318
1.7281
1.7278
1.7278
1.7270
1.7272
1.7251
1.7245
1.7254
1.7280
1.7313
1.7181
1.7268
1.7221
1.7224
1.7240
1.7181
1.7099
1.7214
1.7216
1.7210
1.7004
1.7033
1.7014
1.6991
1.6995
1.7118
1.6901
1.7036
1.6844
1.7053
1.6781
1.6982
1.6972
1.6884
1.6667
1.6985
1.6916
1.6773
1.6544
1.6392