History of daily rates MUR /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Mauritian rupee = 2.7271 Afghan Afghani
the minimum on
1 Mauritian rupee = 1.3404 Afghan Afghani
Price history of AFN / MUR
Date | MUR/AFN |
| 1.5561 |
| 1.5484 |
| 1.5092 |
| 1.5464 |
| 1.5508 |
| 1.5589 |
| 1.5570 |
| 1.5838 |
| 1.5809 |
| 1.5915 |
| 1.6165 |
| 1.6080 |
| 1.6511 |
| 1.5842 |
| 1.6289 |
| 1.5621 |
| 1.5633 |
| 1.5990 |
| 1.5956 |
| 1.5599 |
| 1.5713 |
| 1.5910 |
| 1.5886 |
| 1.5792 |
| 1.6446 |
| 1.6847 |
| 1.6476 |
| 1.7012 |
| 1.6836 |
| 1.7139 |
| 1.7631 |
| 1.7685 |
| 1.7614 |
| 1.7213 |
| 1.5754 |
| 1.8196 |
| 1.8815 |
| 1.8727 |
| 1.8859 |
| 1.8814 |
| 1.8940 |
| 1.9014 |
| 1.9087 |
| 1.8812 |
| 1.8738 |
| 1.9142 |
| 1.9151 |
| 1.9164 |
| 1.9227 |
| 1.9281 |
| 1.9258 |
| 1.9369 |
| 1.9162 |
| 1.9063 |
| 1.9327 |
| 1.8759 |
| 1.9113 |
| 1.8978 |
| 1.9388 |
| 1.9617 |
| 1.9956 |
| 2.0070 |
| 2.0067 |
| 2.0608 |
| 2.0188 |
| 2.0277 |
| 1.9863 |
| 1.9928 |
| 1.9931 |
| 2.0170 |
| 1.9868 |
| 2.0037 |
| 2.0067 |
| 1.9611 |
| 1.9759 |
| 1.9323 |
| 1.9458 |
| 1.8944 |
| 1.9861 |
| 1.9437 |
| 1.9680 |
| 1.9743 |
| 1.9810 |
| 1.9979 |
| 1.9061 |
| 1.9778 |
| 1.9920 |
| 2.0124 |
| 1.9812 |
| 1.9211 |
| 1.9678 |
| 1.9141 |
| 1.9899 |
| 1.9868 |
| 2.0172 |
| 2.0624 |
| 2.0404 |
| 2.0871 |
| 2.0131 |
| 2.0222 |
| 2.0142 |
| 2.0188 |
| 1.9920 |
| 1.9524 |
| 2.0631 |
| 2.1094 |
| 2.0994 |
| 2.1295 |
| 2.1675 |
| 2.3397 |
| 2.4042 |
| 2.3904 |
| 2.4009 |
| 2.3801 |
| 2.3560 |
| 2.3575 |
| 2.3808 |
| 2.2428 |
| 2.1820 |
| 2.1630 |
| 2.1169 |
| 2.1049 |
| 2.1112 |
| 2.1051 |
| 2.0902 |
| 2.1196 |
| 2.0970 |
| 2.0782 |
| 2.0174 |
| 2.0294 |
| 2.0517 |
| 2.0177 |
| 2.0317 |
| 1.9045 |
| 1.8772 |
| 1.8837 |
| 1.8729 |
| 1.8538 |
| 1.9089 |
| 1.8443 |
| 1.8591 |
| 1.9177 |
| 1.9308 |
| 1.9300 |
| 1.8972 |
| 1.9238 |
| 1.9158 |
| 1.9186 |
| 1.9206 |
| 1.9217 |
| 1.9219 |
| 1.9232 |
| 1.9360 |
| 1.9145 |
| 1.9213 |
| 1.9274 |
| 1.9425 |
| 1.9447 |
| 1.9459 |
| 1.9445 |
| 1.9421 |
| 1.9500 |
| 1.9569 |
| 1.9812 |
| 1.9654 |
| 1.9645 |
| 1.9582 |
| 1.9606 |
| 1.9443 |
| 1.9340 |
| 1.9335 |
| 1.9300 |
| 1.9154 |
| 1.9243 |
| 1.9174 |
| 1.9293 |
| 1.9258 |
| 1.9296 |
| 1.9291 |
| 1.9250 |
| 1.9312 |
| 1.9321 |
| 1.9300 |
| 1.9357 |
| 1.9435 |
| 1.9476 |
| 1.9333 |
| 1.9351 |
| 1.9391 |
| 1.9234 |
| 1.9304 |
| 1.9423 |
| 1.9328 |
| 1.9180 |
| 1.9444 |
| 1.9277 |
| 1.9058 |
| 1.9196 |
| 1.9163 |
| 1.9024 |
| 1.9052 |
| 1.9009 |
| 1.8992 |
| 1.9464 |
| 1.9151 |
| 1.9590 |
| 1.9426 |
| 1.9738 |
| 2.0550 |
| 2.0294 |
| 2.0518 |
| 2.0493 |
| 2.0766 |
| 2.1161 |
| 2.0799 |
| 2.1067 |
| 2.1249 |
| 2.1168 |
| 2.1355 |
| 2.1405 |
| 2.1546 |
| 2.1388 |
| 2.1502 |
| 2.1517 |
| 2.1379 |
| 2.1456 |
| 2.1593 |
| 2.1541 |
| 2.1587 |
| 2.1475 |
| 2.1608 |
| 2.1652 |
| 2.1529 |
| 2.1565 |
| 2.1680 |
| 2.1497 |
| 2.1746 |
| 2.1739 |
| 2.1874 |
| 2.1747 |
| 2.2116 |
| 2.2302 |
| 2.2357 |
| 2.2318 |
| 2.2829 |
| 2.2725 |
| 2.2250 |
| 2.2322 |
| 2.2179 |
| 2.2588 |
| 2.2444 |
| 2.2468 |
| 2.2263 |
| 2.2008 |
| 2.2316 |
| 2.2326 |
| 2.2065 |
| 2.1760 |
| 2.1796 |
| 2.1978 |
| 2.1565 |
| 2.2088 |
| 2.1946 |
| 2.1948 |
| 2.1660 |
| 2.1888 |
| 2.1960 |
| 2.2223 |
| 2.2096 |
| 2.2172 |
| 2.1996 |
| 2.1805 |
| 2.1983 |
| 2.2205 |
| 2.2228 |
| 2.1948 |
| 2.1940 |
| 2.1884 |
| 2.1716 |
| 2.1821 |
| 2.1964 |
| 2.2019 |
| 2.2003 |
| 2.1919 |
| 2.2209 |
| 2.2077 |
| 2.1665 |
| 2.1379 |
| 2.1299 |
| 2.0935 |
| 2.0846 |
| 2.0896 |
| 2.1015 |
| 2.1397 |
| 2.1153 |
| 2.1323 |
| 2.1166 |
| 2.0592 |
| 2.0481 |
| 2.1102 |
| 2.0911 |
| 2.0744 |
| 2.0765 |
| 2.0678 |
| 2.0486 |
| 2.0628 |
| 2.0768 |
| 2.0867 |
| 2.0720 |
| 2.0874 |
| 2.1167 |
| 2.0838 |
| 2.0905 |
| 2.0998 |
| 2.1179 |
| 2.1350 |
| 2.1026 |
| 2.1587 |
| 2.1438 |
| 2.1214 |
| 2.1374 |
| 2.0776 |
| 2.0738 |
| 2.0489 |
| 2.0595 |
| 2.0325 |
| 2.0396 |
| 2.0489 |
| 2.0265 |
| 1.9970 |
| 1.9974 |
| 1.9998 |
| 2.0122 |
| 2.0156 |
| 2.0057 |
| 2.0126 |
| 2.0566 |
| 2.0539 |
| 2.0728 |
| 2.0762 |
| 2.0805 |
| 2.0449 |
| 2.0625 |
| 2.0647 |
| 2.0319 |
| 2.0324 |
| 1.9896 |
| 1.9808 |
| 1.9751 |
| 1.9561 |
| 1.9593 |
| 1.9672 |
| 1.9714 |
| 1.9679 |
| 1.9571 |
| 1.9176 |
| 1.9397 |
| 1.9235 |
| 1.9137 |
| 1.8794 |
| 1.8915 |
| 1.8989 |
| 1.8808 |
| 1.8671 |
| 1.8629 |
| 1.8583 |
| 1.8658 |
| 1.8617 |
| 1.8598 |
| 1.8606 |
| 1.8626 |
| 1.8419 |
| 1.8426 |
| 1.8363 |
| 1.8415 |
| 1.8305 |
| 1.8245 |
| 1.8323 |
| 1.8399 |
| 1.8302 |
| 1.8530 |
| 1.8155 |
| 1.8244 |
| 1.8238 |
| 1.8309 |
| 1.8302 |
| 1.8317 |
| 1.8423 |
| 1.8647 |
| 1.8669 |
| 1.8735 |
| 1.9289 |
| 1.8704 |
| 1.9053 |
| 1.9597 |
| 1.8983 |
| 1.9165 |
| 1.9250 |
| 1.9437 |
| 1.9275 |
| 1.9249 |
| 1.9335 |
| 1.9549 |
| 1.9624 |
| 1.9410 |
| 1.9489 |
| 1.9494 |
| 1.9510 |
| 1.9548 |
| 1.9545 |
| 1.9500 |
| 1.9525 |
| 1.9543 |
| 1.9557 |
| 1.9357 |
| 1.9255 |
| 1.9083 |
| 1.9141 |
| 1.9160 |
| 1.9455 |
| 1.9318 |
| 1.9162 |
| 1.8994 |
| 1.9031 |
| 1.9051 |
| 1.8990 |
| 1.9095 |
| 1.8732 |
| 1.8725 |
| 1.8402 |
| 1.8412 |
| 1.8496 |
| 1.8886 |
| 1.8257 |
| 1.8093 |
| 1.8054 |
| 1.8046 |
| 1.8205 |
| 1.8130 |
| 1.8055 |
| 1.7941 |
| 1.8123 |
| 1.8096 |
| 1.7796 |
| 1.8439 |
| 1.8108 |
| 1.7992 |
| 1.7541 |
| 1.7358 |
| 1.7276 |
| 1.6998 |
| 1.7047 |
| 1.7154 |
| 1.7278 |
| 1.6823 |
| 1.6714 |
| 1.6778 |
| 1.6704 |
| 1.6751 |
| 1.7054 |
| 1.6593 |
| 1.6846 |
| 1.6148 |
| 1.6045 |
| 1.5936 |
| 1.5992 |
| 1.5837 |
| 1.5711 |
| 1.5948 |
| 1.6515 |
| 1.7012 |
| 1.7212 |
| 1.7287 |
| 1.7350 |
| 1.7547 |
| 1.7461 |
| 1.7781 |
| 1.7995 |
| 1.8194 |
| 1.8474 |
| 1.8441 |
| 1.8288 |
| 1.8289 |
| 1.8278 |
| 1.8288 |
| 1.8314 |
| 1.8312 |
| 1.8236 |
| 1.8345 |
| 1.8345 |
| 1.8102 |
| 1.8031 |
| 1.8138 |
| 1.8189 |
| 1.7998 |
| 1.8022 |
| 1.8128 |
| 1.8275 |
| 1.8291 |
| 1.8430 |
| 1.8396 |
| 1.8451 |
| 1.8558 |
| 1.8954 |
| 1.9029 |
| 1.8891 |
| 1.8824 |
| 1.8940 |
| 1.8914 |
| 1.8883 |
| 1.8871 |
| 1.8719 |
| 1.8888 |
| 1.8890 |
| 1.8842 |
| 1.8752 |
| 1.8789 |
| 1.8886 |
| 1.8960 |
| 1.8848 |
| 1.8882 |
| 1.8968 |
| 1.8852 |
| 1.8764 |
| 1.8773 |
| 1.8620 |
| 1.8662 |
| 1.8999 |
| 1.8397 |
| 1.8616 |
| 1.8507 |
| 1.8573 |
| 1.8704 |
| 1.9000 |
| 1.9185 |
| 1.8807 |
| 1.8561 |
| 1.8638 |
| 1.8792 |
| 1.8754 |
| 1.8908 |
| 1.8556 |
| 1.8493 |
| 1.8602 |
| 1.8505 |
| 1.8250 |
| 1.8149 |
| 1.8077 |
| 1.8155 |
| 1.8216 |
| 1.8207 |
| 1.8030 |
| 1.8076 |
| 1.8219 |
| 1.8150 |
| 1.7880 |
| 1.7795 |
| 1.7714 |
| 1.7662 |
| 1.7701 |
| 1.7577 |
| 1.7362 |
| 1.7296 |
| 1.7252 |
| 1.7228 |
| 1.7125 |
| 1.7275 |
| 1.7204 |
| 1.7227 |
| 1.7089 |
| 1.7112 |
| 1.7300 |
| 1.7079 |
| 1.7241 |
| 1.6960 |
| 1.7064 |
| 1.6839 |
| 1.6838 |
| 1.6796 |
| 1.6808 |
| 1.6778 |
| 1.6784 |
| 1.6669 |
| 1.6668 |
| 1.6792 |
| 1.6724 |
| 1.6598 |
| 1.6824 |
| 1.6872 |
| 1.6830 |
| 1.6965 |
| 1.6720 |
| 1.6522 |
| 1.6533 |
| 1.6657 |
| 1.6681 |
| 1.6555 |
| 1.6390 |
| 1.6347 |
| 1.5807 |
| 1.5761 |
| 1.5969 |
| 1.5689 |
| 1.5682 |
| 1.5813 |
| 1.5552 |
| 1.5589 |
| 1.5358 |
| 1.5585 |
| 1.5489 |
| 1.5762 |
| 1.5741 |
| 1.6107 |
| 1.6228 |
| 1.6335 |
| 1.6532 |
| 1.6324 |
| 1.6758 |
| 1.6650 |
| 1.6630 |
| 1.6726 |
| 1.6763 |
| 1.6628 |
| 1.6545 |
| 1.6607 |
| 1.6496 |
| 1.6823 |
| 1.6900 |
| 1.7071 |
| 1.6964 |
| 1.5895 |
| 1.5771 |
| 1.5916 |
| 1.5641 |
| 1.5621 |
| 1.5669 |
| 1.5735 |
| 1.5792 |
| 1.5585 |
| 1.6653 |
| 1.6638 |
| 1.6730 |
| 1.6811 |
| 1.6838 |
| 1.6736 |
| 1.6808 |
| 1.6678 |
| 1.6565 |
| 1.6567 |
| 1.6397 |
| 1.4881 |
| 1.5255 |
| 1.5554 |
| 1.5386 |
| 1.5401 |
| 1.5414 |
| 1.5298 |
| 1.5371 |
| 1.5473 |
| 1.5162 |
| 1.5480 |
| 1.5141 |
| 1.5264 |
| 1.5050 |
| 1.5408 |
| 1.5579 |
| 1.5315 |
| 1.5367 |
| 1.5258 |
| 1.5784 |
| 1.5807 |
| 1.5606 |
| 1.5535 |
| 1.5563 |
| 1.5251 |
| 1.5155 |
| 1.5053 |
| 1.4847 |
| 1.4937 |
| 1.4633 |
| 1.4599 |
| 1.4609 |
| 1.4648 |
| 1.4672 |
| 1.4510 |
| 1.4259 |
| 1.4003 |
| 1.3967 |
| 1.4176 |
| 1.4169 |
| 1.4013 |
| 1.4082 |
| 1.4221 |
| 1.4280 |
| 1.4200 |
| 1.4600 |
| 1.4508 |
| 1.4417 |
| 1.4766 |
| 1.4301 |
| 1.4789 |
| 1.4515 |
| 1.4251 |
| 1.4304 |
| 1.4380 |
| 1.4428 |
| 1.4646 |
| 1.4923 |
| 1.4685 |
| 1.4498 |
| 1.4377 |
| 1.4737 |
| 1.4741 |
| 1.4017 |
| 1.4261 |
| 1.3997 |
| 1.4063 |
| 1.3699 |
| 1.3572 |
| 1.3629 |
| 1.4237 |
| 1.4540 |
| 1.5316 |
| 1.5065 |
| 1.5073 |
| 1.5125 |
| 1.5087 |
| 1.5094 |
| 1.5192 |
| 1.5137 |
| 1.5707 |
| 1.5709 |
| 1.5564 |
| 1.5462 |
| 1.5625 |
| 1.6145 |
| 1.5975 |
| 1.6356 |
| 1.6530 |
| 1.6452 |
| 1.5970 |
| 1.6402 |
| 1.7034 |
| 1.6812 |
| 1.6917 |
| 1.5924 |
| 1.5920 |
| 1.5844 |
| 1.6392 |
| 1.6429 |
| 1.6069 |
| 1.6055 |
| 1.5635 |
| 1.6409 |
| 1.6371 |
| 1.6461 |
| 1.5936 |
| 1.5623 |
| 1.5641 |
| 1.5614 |
| 1.5890 |
| 1.5113 |
| 1.5160 |
| 1.5707 |
| 1.4715 |
| 1.4815 |
| 1.5024 |
| 1.4557 |
| 1.4671 |
| 1.5508 |
| 1.5815 |
| 1.5546 |
| 1.5075 |
| 1.5236 |
| 1.4816 |
| 1.5296 |
| 1.5379 |
| 1.4087 |
| 1.4173 |
| 1.4278 |
| 1.4370 |
| 1.3574 |
| 1.3668 |
| 1.3747 |
| 1.3944 |
| 1.4214 |
| 1.4164 |
| 1.4217 |
| 1.4248 |
| 1.4854 |
| 1.4691 |
| 1.5428 |
| 1.4879 |
| 1.4637 |
| 1.4367 |
| 1.4517 |
| 1.4764 |
| 1.4474 |
| 1.4577 |
| 1.4696 |
| 1.4702 |
| 1.4833 |
| 1.5490 |
| 1.5876 |
| 1.6196 |
| 1.6917 |
| 1.5603 |
| 1.5798 |
| 1.6127 |
| 1.6594 |
| 1.6614 |
| 1.6638 |
| 1.7092 |
| 1.7572 |
| 1.7590 |
| 1.7433 |
| 1.7268 |
| 1.7048 |
| 1.7014 |
| 1.7042 |
| 1.6905 |
| 1.6830 |
| 1.6785 |
| 1.6540 |
| 1.7302 |
| 1.8064 |
| 1.8747 |
| 1.8644 |
| 1.8648 |
| 1.7935 |