History of daily rates AFN /MUR since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 0.7460 Mauritian rupee
the minimum on
1 Afghan Afghani = 0.3667 Mauritian rupee
Price history of MUR / AFN
Date | AFN/MUR |
| 0.6426 |
| 0.6458 |
| 0.6626 |
| 0.6467 |
| 0.6448 |
| 0.6415 |
| 0.6423 |
| 0.6314 |
| 0.6326 |
| 0.6283 |
| 0.6186 |
| 0.6219 |
| 0.6056 |
| 0.6312 |
| 0.6139 |
| 0.6402 |
| 0.6397 |
| 0.6254 |
| 0.6267 |
| 0.6411 |
| 0.6364 |
| 0.6285 |
| 0.6295 |
| 0.6332 |
| 0.6080 |
| 0.5936 |
| 0.6069 |
| 0.5878 |
| 0.5940 |
| 0.5835 |
| 0.5672 |
| 0.5655 |
| 0.5677 |
| 0.5809 |
| 0.6347 |
| 0.5496 |
| 0.5315 |
| 0.5340 |
| 0.5303 |
| 0.5315 |
| 0.5280 |
| 0.5259 |
| 0.5239 |
| 0.5316 |
| 0.5337 |
| 0.5224 |
| 0.5222 |
| 0.5218 |
| 0.5201 |
| 0.5186 |
| 0.5193 |
| 0.5163 |
| 0.5219 |
| 0.5246 |
| 0.5174 |
| 0.5331 |
| 0.5232 |
| 0.5269 |
| 0.5158 |
| 0.5098 |
| 0.5011 |
| 0.4983 |
| 0.4983 |
| 0.4852 |
| 0.4953 |
| 0.4932 |
| 0.5034 |
| 0.5018 |
| 0.5017 |
| 0.4958 |
| 0.5033 |
| 0.4991 |
| 0.4983 |
| 0.5099 |
| 0.5061 |
| 0.5175 |
| 0.5139 |
| 0.5279 |
| 0.5035 |
| 0.5145 |
| 0.5081 |
| 0.5065 |
| 0.5048 |
| 0.5005 |
| 0.5246 |
| 0.5056 |
| 0.5020 |
| 0.4969 |
| 0.5047 |
| 0.5205 |
| 0.5082 |
| 0.5224 |
| 0.5025 |
| 0.5033 |
| 0.4957 |
| 0.4849 |
| 0.4901 |
| 0.4791 |
| 0.4967 |
| 0.4945 |
| 0.4965 |
| 0.4954 |
| 0.5020 |
| 0.5122 |
| 0.4847 |
| 0.4741 |
| 0.4763 |
| 0.4696 |
| 0.4614 |
| 0.4274 |
| 0.4159 |
| 0.4183 |
| 0.4165 |
| 0.4201 |
| 0.4245 |
| 0.4242 |
| 0.4200 |
| 0.4459 |
| 0.4583 |
| 0.4623 |
| 0.4724 |
| 0.4751 |
| 0.4737 |
| 0.4750 |
| 0.4784 |
| 0.4718 |
| 0.4769 |
| 0.4812 |
| 0.4957 |
| 0.4928 |
| 0.4874 |
| 0.4956 |
| 0.4922 |
| 0.5251 |
| 0.5327 |
| 0.5309 |
| 0.5339 |
| 0.5394 |
| 0.5238 |
| 0.5422 |
| 0.5379 |
| 0.5215 |
| 0.5179 |
| 0.5181 |
| 0.5271 |
| 0.5198 |
| 0.5220 |
| 0.5212 |
| 0.5207 |
| 0.5204 |
| 0.5203 |
| 0.5200 |
| 0.5165 |
| 0.5223 |
| 0.5205 |
| 0.5188 |
| 0.5148 |
| 0.5142 |
| 0.5139 |
| 0.5143 |
| 0.5149 |
| 0.5128 |
| 0.5110 |
| 0.5047 |
| 0.5088 |
| 0.5090 |
| 0.5107 |
| 0.5100 |
| 0.5143 |
| 0.5171 |
| 0.5172 |
| 0.5181 |
| 0.5221 |
| 0.5197 |
| 0.5215 |
| 0.5183 |
| 0.5193 |
| 0.5182 |
| 0.5184 |
| 0.5195 |
| 0.5178 |
| 0.5176 |
| 0.5181 |
| 0.5166 |
| 0.5145 |
| 0.5135 |
| 0.5172 |
| 0.5168 |
| 0.5157 |
| 0.5199 |
| 0.5180 |
| 0.5148 |
| 0.5174 |
| 0.5214 |
| 0.5143 |
| 0.5188 |
| 0.5247 |
| 0.5209 |
| 0.5218 |
| 0.5256 |
| 0.5249 |
| 0.5261 |
| 0.5265 |
| 0.5138 |
| 0.5222 |
| 0.5105 |
| 0.5148 |
| 0.5066 |
| 0.4866 |
| 0.4928 |
| 0.4874 |
| 0.4880 |
| 0.4816 |
| 0.4726 |
| 0.4808 |
| 0.4747 |
| 0.4706 |
| 0.4724 |
| 0.4683 |
| 0.4672 |
| 0.4641 |
| 0.4675 |
| 0.4651 |
| 0.4648 |
| 0.4677 |
| 0.4661 |
| 0.4631 |
| 0.4642 |
| 0.4632 |
| 0.4657 |
| 0.4628 |
| 0.4619 |
| 0.4645 |
| 0.4637 |
| 0.4612 |
| 0.4652 |
| 0.4599 |
| 0.4600 |
| 0.4572 |
| 0.4598 |
| 0.4522 |
| 0.4484 |
| 0.4473 |
| 0.4481 |
| 0.4380 |
| 0.4400 |
| 0.4494 |
| 0.4480 |
| 0.4509 |
| 0.4427 |
| 0.4456 |
| 0.4451 |
| 0.4492 |
| 0.4544 |
| 0.4481 |
| 0.4479 |
| 0.4532 |
| 0.4596 |
| 0.4588 |
| 0.4550 |
| 0.4637 |
| 0.4527 |
| 0.4557 |
| 0.4556 |
| 0.4617 |
| 0.4569 |
| 0.4554 |
| 0.4500 |
| 0.4526 |
| 0.4510 |
| 0.4546 |
| 0.4586 |
| 0.4549 |
| 0.4504 |
| 0.4499 |
| 0.4556 |
| 0.4558 |
| 0.4570 |
| 0.4605 |
| 0.4583 |
| 0.4553 |
| 0.4542 |
| 0.4545 |
| 0.4562 |
| 0.4503 |
| 0.4530 |
| 0.4616 |
| 0.4677 |
| 0.4695 |
| 0.4777 |
| 0.4797 |
| 0.4786 |
| 0.4759 |
| 0.4674 |
| 0.4728 |
| 0.4690 |
| 0.4725 |
| 0.4856 |
| 0.4882 |
| 0.4739 |
| 0.4782 |
| 0.4821 |
| 0.4816 |
| 0.4836 |
| 0.4881 |
| 0.4848 |
| 0.4815 |
| 0.4792 |
| 0.4826 |
| 0.4791 |
| 0.4724 |
| 0.4799 |
| 0.4784 |
| 0.4762 |
| 0.4722 |
| 0.4684 |
| 0.4756 |
| 0.4633 |
| 0.4665 |
| 0.4714 |
| 0.4679 |
| 0.4813 |
| 0.4822 |
| 0.4881 |
| 0.4856 |
| 0.4920 |
| 0.4903 |
| 0.4881 |
| 0.4935 |
| 0.5008 |
| 0.5006 |
| 0.5001 |
| 0.4970 |
| 0.4961 |
| 0.4986 |
| 0.4969 |
| 0.4862 |
| 0.4869 |
| 0.4824 |
| 0.4817 |
| 0.4806 |
| 0.4890 |
| 0.4848 |
| 0.4843 |
| 0.4921 |
| 0.4920 |
| 0.5026 |
| 0.5048 |
| 0.5063 |
| 0.5112 |
| 0.5104 |
| 0.5083 |
| 0.5072 |
| 0.5081 |
| 0.5110 |
| 0.5215 |
| 0.5156 |
| 0.5199 |
| 0.5225 |
| 0.5321 |
| 0.5287 |
| 0.5266 |
| 0.5317 |
| 0.5356 |
| 0.5368 |
| 0.5381 |
| 0.5359 |
| 0.5371 |
| 0.5377 |
| 0.5375 |
| 0.5369 |
| 0.5429 |
| 0.5427 |
| 0.5446 |
| 0.5430 |
| 0.5463 |
| 0.5481 |
| 0.5458 |
| 0.5435 |
| 0.5464 |
| 0.5397 |
| 0.5508 |
| 0.5481 |
| 0.5483 |
| 0.5462 |
| 0.5464 |
| 0.5459 |
| 0.5428 |
| 0.5363 |
| 0.5357 |
| 0.5338 |
| 0.5184 |
| 0.5347 |
| 0.5248 |
| 0.5103 |
| 0.5268 |
| 0.5218 |
| 0.5195 |
| 0.5145 |
| 0.5188 |
| 0.5195 |
| 0.5172 |
| 0.5115 |
| 0.5096 |
| 0.5152 |
| 0.5131 |
| 0.5130 |
| 0.5125 |
| 0.5116 |
| 0.5116 |
| 0.5128 |
| 0.5122 |
| 0.5117 |
| 0.5113 |
| 0.5166 |
| 0.5193 |
| 0.5240 |
| 0.5224 |
| 0.5219 |
| 0.5140 |
| 0.5176 |
| 0.5219 |
| 0.5265 |
| 0.5255 |
| 0.5249 |
| 0.5266 |
| 0.5237 |
| 0.5338 |
| 0.5341 |
| 0.5434 |
| 0.5431 |
| 0.5406 |
| 0.5295 |
| 0.5477 |
| 0.5527 |
| 0.5539 |
| 0.5541 |
| 0.5493 |
| 0.5516 |
| 0.5539 |
| 0.5574 |
| 0.5518 |
| 0.5526 |
| 0.5619 |
| 0.5423 |
| 0.5523 |
| 0.5558 |
| 0.5701 |
| 0.5761 |
| 0.5788 |
| 0.5883 |
| 0.5866 |
| 0.5830 |
| 0.5788 |
| 0.5944 |
| 0.5983 |
| 0.5960 |
| 0.5987 |
| 0.5970 |
| 0.5864 |
| 0.6026 |
| 0.5936 |
| 0.6193 |
| 0.6232 |
| 0.6275 |
| 0.6253 |
| 0.6314 |
| 0.6365 |
| 0.6270 |
| 0.6055 |
| 0.5878 |
| 0.5810 |
| 0.5785 |
| 0.5764 |
| 0.5699 |
| 0.5727 |
| 0.5624 |
| 0.5557 |
| 0.5496 |
| 0.5413 |
| 0.5423 |
| 0.5468 |
| 0.5468 |
| 0.5471 |
| 0.5468 |
| 0.5460 |
| 0.5461 |
| 0.5484 |
| 0.5451 |
| 0.5451 |
| 0.5524 |
| 0.5546 |
| 0.5513 |
| 0.5498 |
| 0.5556 |
| 0.5549 |
| 0.5516 |
| 0.5472 |
| 0.5467 |
| 0.5426 |
| 0.5436 |
| 0.5420 |
| 0.5388 |
| 0.5276 |
| 0.5255 |
| 0.5294 |
| 0.5312 |
| 0.5280 |
| 0.5287 |
| 0.5296 |
| 0.5299 |
| 0.5342 |
| 0.5294 |
| 0.5294 |
| 0.5307 |
| 0.5333 |
| 0.5322 |
| 0.5295 |
| 0.5274 |
| 0.5306 |
| 0.5296 |
| 0.5272 |
| 0.5304 |
| 0.5329 |
| 0.5327 |
| 0.5371 |
| 0.5359 |
| 0.5264 |
| 0.5436 |
| 0.5372 |
| 0.5403 |
| 0.5384 |
| 0.5346 |
| 0.5263 |
| 0.5213 |
| 0.5317 |
| 0.5388 |
| 0.5366 |
| 0.5322 |
| 0.5332 |
| 0.5289 |
| 0.5389 |
| 0.5408 |
| 0.5376 |
| 0.5404 |
| 0.5480 |
| 0.5510 |
| 0.5532 |
| 0.5508 |
| 0.5490 |
| 0.5492 |
| 0.5546 |
| 0.5532 |
| 0.5489 |
| 0.5510 |
| 0.5593 |
| 0.5619 |
| 0.5645 |
| 0.5662 |
| 0.5649 |
| 0.5689 |
| 0.5760 |
| 0.5782 |
| 0.5796 |
| 0.5805 |
| 0.5839 |
| 0.5789 |
| 0.5813 |
| 0.5805 |
| 0.5852 |
| 0.5844 |
| 0.5780 |
| 0.5855 |
| 0.5800 |
| 0.5896 |
| 0.5860 |
| 0.5938 |
| 0.5939 |
| 0.5954 |
| 0.5949 |
| 0.5960 |
| 0.5958 |
| 0.5999 |
| 0.5999 |
| 0.5955 |
| 0.5979 |
| 0.6025 |
| 0.5944 |
| 0.5927 |
| 0.5942 |
| 0.5895 |
| 0.5981 |
| 0.6052 |
| 0.6049 |
| 0.6003 |
| 0.5995 |
| 0.6040 |
| 0.6101 |
| 0.6117 |
| 0.6326 |
| 0.6345 |
| 0.6262 |
| 0.6374 |
| 0.6377 |
| 0.6324 |
| 0.6430 |
| 0.6415 |
| 0.6511 |
| 0.6417 |
| 0.6456 |
| 0.6344 |
| 0.6353 |
| 0.6209 |
| 0.6162 |
| 0.6122 |
| 0.6049 |
| 0.6126 |
| 0.5967 |
| 0.6006 |
| 0.6013 |
| 0.5979 |
| 0.5966 |
| 0.6014 |
| 0.6044 |
| 0.6021 |
| 0.6062 |
| 0.5944 |
| 0.5917 |
| 0.5858 |
| 0.5895 |
| 0.6291 |
| 0.6341 |
| 0.6283 |
| 0.6393 |
| 0.6402 |
| 0.6382 |
| 0.6355 |
| 0.6332 |
| 0.6417 |
| 0.6005 |
| 0.6010 |
| 0.5977 |
| 0.5948 |
| 0.5939 |
| 0.5975 |
| 0.5949 |
| 0.5996 |
| 0.6037 |
| 0.6036 |
| 0.6099 |
| 0.6720 |
| 0.6555 |
| 0.6429 |
| 0.6499 |
| 0.6493 |
| 0.6488 |
| 0.6537 |
| 0.6506 |
| 0.6463 |
| 0.6595 |
| 0.6460 |
| 0.6605 |
| 0.6552 |
| 0.6644 |
| 0.6490 |
| 0.6419 |
| 0.6529 |
| 0.6508 |
| 0.6554 |
| 0.6336 |
| 0.6326 |
| 0.6408 |
| 0.6437 |
| 0.6425 |
| 0.6557 |
| 0.6599 |
| 0.6643 |
| 0.6735 |
| 0.6695 |
| 0.6834 |
| 0.6850 |
| 0.6845 |
| 0.6827 |
| 0.6816 |
| 0.6892 |
| 0.7013 |
| 0.7141 |
| 0.7160 |
| 0.7054 |
| 0.7058 |
| 0.7136 |
| 0.7101 |
| 0.7032 |
| 0.7003 |
| 0.7042 |
| 0.6849 |
| 0.6893 |
| 0.6936 |
| 0.6772 |
| 0.6993 |
| 0.6762 |
| 0.6889 |
| 0.7017 |
| 0.6991 |
| 0.6954 |
| 0.6931 |
| 0.6828 |
| 0.6701 |
| 0.6810 |
| 0.6897 |
| 0.6956 |
| 0.6786 |
| 0.6784 |
| 0.7134 |
| 0.7012 |
| 0.7145 |
| 0.7111 |
| 0.7300 |
| 0.7368 |
| 0.7337 |
| 0.7024 |
| 0.6878 |
| 0.6529 |
| 0.6638 |
| 0.6635 |
| 0.6611 |
| 0.6628 |
| 0.6625 |
| 0.6583 |
| 0.6606 |
| 0.6367 |
| 0.6366 |
| 0.6425 |
| 0.6467 |
| 0.6400 |
| 0.6194 |
| 0.6260 |
| 0.6114 |
| 0.6050 |
| 0.6078 |
| 0.6262 |
| 0.6097 |
| 0.5871 |
| 0.5948 |
| 0.5911 |
| 0.6280 |
| 0.6281 |
| 0.6312 |
| 0.6101 |
| 0.6087 |
| 0.6223 |
| 0.6229 |
| 0.6396 |
| 0.6094 |
| 0.6108 |
| 0.6075 |
| 0.6275 |
| 0.6401 |
| 0.6393 |
| 0.6404 |
| 0.6293 |
| 0.6617 |
| 0.6596 |
| 0.6367 |
| 0.6796 |
| 0.6750 |
| 0.6656 |
| 0.6870 |
| 0.6816 |
| 0.6448 |
| 0.6323 |
| 0.6432 |
| 0.6633 |
| 0.6563 |
| 0.6749 |
| 0.6538 |
| 0.6503 |
| 0.7099 |
| 0.7056 |
| 0.7004 |
| 0.6959 |
| 0.7367 |
| 0.7316 |
| 0.7274 |
| 0.7172 |
| 0.7035 |
| 0.7060 |
| 0.7034 |
| 0.7019 |
| 0.6732 |
| 0.6807 |
| 0.6482 |
| 0.6721 |
| 0.6832 |
| 0.6960 |
| 0.6888 |
| 0.6773 |
| 0.6909 |
| 0.6860 |
| 0.6805 |
| 0.6802 |
| 0.6742 |
| 0.6456 |
| 0.6299 |
| 0.6174 |
| 0.5911 |
| 0.6409 |
| 0.6330 |
| 0.6201 |
| 0.6026 |
| 0.6019 |
| 0.6010 |
| 0.5851 |
| 0.5691 |
| 0.5685 |
| 0.5736 |
| 0.5791 |
| 0.5866 |
| 0.5877 |
| 0.5868 |
| 0.5915 |
| 0.5942 |
| 0.5958 |
| 0.6046 |
| 0.5780 |
| 0.5536 |
| 0.5334 |
| 0.5364 |
| 0.5362 |
| 0.5576 |