History of daily rates MTL /ETB since Tuesday, 16 March 2004.
The maximum was reached on
1 Maltese lira = 597.4843 Ethiopian birr
the minimum on
1 Maltese lira = 23.5560 Ethiopian birr
Price history of ETB / MTL
| Date | MTL/ETB |
| | 143.0489 |
| | 141.5665 |
| | 140.7188 |
| | 143.4983 |
| | 142.1610 |
| | 143.5276 |
| | 144.2150 |
| | 144.5933 |
| | 143.5341 |
| | 143.3287 |
| | 142.2513 |
| | 142.0519 |
| | 140.7845 |
| | 141.9550 |
| | 143.1044 |
| | 144.0473 |
| | 143.9755 |
| | 145.1896 |
| | 144.7831 |
| | 143.1337 |
| | 140.6303 |
| | 141.9145 |
| | 142.6813 |
| | 142.1999 |
| | 139.1414 |
| | 139.2448 |
| | 137.6401 |
| | 138.3638 |
| | 136.5814 |
| | 137.3643 |
| | 135.6364 |
| | 136.3189 |
| | 137.6245 |
| | 138.1929 |
| | 139.0270 |
| | 139.2898 |
| | 139.8253 |
| | 139.9313 |
| | 141.1957 |
| | 140.8253 |
| | 141.8176 |
| | 144.0599 |
| | 140.6816 |
| | 138.7939 |
| | 138.6273 |
| | 139.3322 |
| | 137.1791 |
| | 136.0512 |
| | 136.1395 |
| | 137.2027 |
| | 137.8996 |
| | 138.8206 |
| | 138.2362 |
| | 139.9641 |
| | 138.1714 |
| | 134.4552 |
| | 133.8353 |
| | 132.8484 |
| | 133.7973 |
| | 134.6632 |
| | 133.9825 |
| | 135.5735 |
| | 135.6089 |
| | 135.2921 |
| | 134.2048 |
| | 133.3154 |
| | 132.8640 |
| | 132.4340 |
| | 131.2909 |
| | 130.6110 |
| | 128.3913 |
| | 127.0887 |
| | 127.9625 |
| | 124.1272 |
| | 122.9509 |
| | 121.4118 |
| | 121.2474 |
| | 119.4065 |
| | 120.4861 |
| | 118.1016 |
| | 123.0773 |
| | 124.3669 |
| | 122.0825 |
| | 123.1004 |
| | 121.7144 |
| | 124.3669 |
| | 124.6129 |
| | 125.4242 |
| | 125.2369 |
| | 123.3694 |
| | 122.3282 |
| | 126.7398 |
| | 128.2702 |
| | 127.6627 |
| | 126.0133 |
| | 129.1013 |
| | 130.2758 |
| | 128.8078 |
| | 125.5772 |
| | 126.6173 |
| | 126.5360 |
| | 128.7596 |
| | 131.2926 |
| | 130.4372 |
| | 128.9017 |
| | 132.7018 |
| | 133.9283 |
| | 133.1884 |
| | 133.9483 |
| | 130.3587 |
| | 131.1502 |
| | 132.1016 |
| | 130.7358 |
| | 130.5264 |
| | 597.4843 |
| | 128.0452 |
| | 127.6860 |
| | 127.1863 |
| | 125.8232 |
| | 125.1454 |
| | 125.6438 |
| | 127.9429 |
| | 127.9818 |
| | 127.5742 |
| | 126.1989 |
| | 125.2716 |
| | 125.4286 |
| | 125.8942 |
| | 126.5756 |
| | 126.6818 |
| | 126.1132 |
| | 125.4484 |
| | 124.1850 |
| | 123.7706 |
| | 122.9734 |
| | 122.8467 |
| | 121.7766 |
| | 121.3175 |
| | 121.4745 |
| | 120.9767 |
| | 121.8532 |
| | 120.9085 |
| | 123.0002 |
| | 123.3366 |
| | 124.0326 |
| | 122.1307 |
| | 120.8164 |
| | 120.1682 |
| | 118.8861 |
| | 118.0853 |
| | 117.1973 |
| | 115.2495 |
| | 114.2376 |
| | 112.3259 |
| | 112.9441 |
| | 111.1088 |
| | 112.9119 |
| | 113.6310 |
| | 113.3913 |
| | 111.1621 |
| | 110.9879 |
| | 111.5316 |
| | 110.9720 |
| | 111.5351 |
| | 112.1570 |
| | 111.8453 |
| | 111.1738 |
| | 109.6459 |
| | 108.1167 |
| | 106.1088 |
| | 104.6667 |
| | 104.3678 |
| | 103.8919 |
| | 102.6280 |
| | 103.0354 |
| | 102.1468 |
| | 102.5733 |
| | 101.0575 |
| | 100.1659 |
| | 100.7258 |
| | 100.9229 |
| | 101.1854 |
| | 100.2646 |
| | 98.9758 |
| | 98.9816 |
| | 97.4083 |
| | 96.5772 |
| | 96.5970 |
| | 93.0715 |
| | 93.1847 |
| | 92.8171 |
| | 89.1106 |
| | 90.3084 |
| | 91.4396 |
| | 90.3256 |
| | 88.7147 |
| | 86.3324 |
| | 85.9150 |
| | 83.6525 |
| | 84.3392 |
| | 84.0995 |
| | 83.1318 |
| | 83.6949 |
| | 82.9103 |
| | 84.8174 |
| | 81.8905 |
| | 84.9071 |
| | 86.0317 |
| | 84.2944 |
| | 80.8509 |
| | 80.6007 |
| | 81.4656 |
| | 81.5768 |
| | 82.0687 |
| | 82.8446 |
| | 82.9818 |
| | 83.5439 |
| | 83.3673 |
| | 82.4039 |
| | 82.3590 |
| | 81.1176 |
| | 79.3529 |
| | 77.7589 |
| | 77.6056 |
| | 76.3802 |
| | 76.8593 |
| | 76.6562 |
| | 76.6394 |
| | 75.3816 |
| | 75.4726 |
| | 74.8560 |
| | 75.4062 |
| | 75.5458 |
| | 74.9520 |
| | 74.4389 |
| | 75.1740 |
| | 75.3757 |
| | 76.3564 |
| | 75.7167 |
| | 75.1179 |
| | 75.4682 |
| | 76.3131 |
| | 75.3799 |
| | 76.6014 |
| | 76.5003 |
| | 75.9213 |
| | 76.0752 |
| | 76.1686 |
| | 74.7237 |
| | 75.0026 |
| | 75.1232 |
| | 74.9054 |
| | 74.4454 |
| | 75.5386 |
| | 75.7845 |
| | 75.3902 |
| | 74.9019 |
| | 75.3825 |
| | 75.0287 |
| | 74.7042 |
| | 74.8514 |
| | 75.2879 |
| | 74.8842 |
| | 74.9271 |
| | 75.2150 |
| | 75.9585 |
| | 74.9348 |
| | 75.9567 |
| | 75.5579 |
| | 75.6748 |
| | 74.9483 |
| | 74.3196 |
| | 74.5297 |
| | 74.3841 |
| | 74.3138 |
| | 74.6546 |
| | 72.9853 |
| | 74.3210 |
| | 74.1197 |
| | 74.4649 |
| | 75.2567 |
| | 74.3820 |
| | 74.9902 |
| | 75.9646 |
| | 75.2963 |
| | 74.9117 |
| | 74.7841 |
| | 75.1263 |
| | 74.1905 |
| | 73.3909 |
| | 74.6636 |
| | 75.1486 |
| | 75.0776 |
| | 75.3254 |
| | 75.4465 |
| | 74.7163 |
| | 75.0242 |
| | 74.6385 |
| | 75.4288 |
| | 75.1342 |
| | 74.5507 |
| | 75.5679 |
| | 76.4500 |
| | 76.5181 |
| | 77.4747 |
| | 78.2676 |
| | 79.1801 |
| | 78.5260 |
| | 78.9338 |
| | 79.9434 |
| | 78.8216 |
| | 78.9469 |
| | 78.5250 |
| | 79.1826 |
| | 78.7435 |
| | 79.1498 |
| | 79.4831 |
| | 78.4258 |
| | 78.2437 |
| | 76.5295 |
| | 76.5514 |
| | 75.6308 |
| | 75.6224 |
| | 75.2579 |
| | 75.6508 |
| | 76.1454 |
| | 75.0652 |
| | 73.8693 |
| | 74.6042 |
| | 74.9278 |
| | 64.5714 |
| | 64.5670 |
| | 65.3925 |
| | 65.6751 |
| | 65.6853 |
| | 64.6035 |
| | 64.9974 |
| | 64.2872 |
| | 64.1770 |
| | 64.4722 |
| | 63.6490 |
| | 63.5334 |
| | 62.4468 |
| | 61.6608 |
| | 61.6124 |
| | 60.2057 |
| | 60.2742 |
| | 60.2937 |
| | 60.2996 |
| | 59.7668 |
| | 60.1297 |
| | 59.1174 |
| | 58.6918 |
| | 58.6799 |
| | 58.4684 |
| | 57.0561 |
| | 56.4128 |
| | 57.0496 |
| | 58.0950 |
| | 56.9245 |
| | 56.8502 |
| | 56.4594 |
| | 56.3694 |
| | 56.4945 |
| | 56.2777 |
| | 57.0205 |
| | 55.8404 |
| | 56.9646 |
| | 55.3340 |
| | 55.7871 |
| | 55.2665 |
| | 54.9532 |
| | 54.7270 |
| | 55.8588 |
| | 56.5250 |
| | 55.4768 |
| | 55.5574 |
| | 56.1344 |
| | 57.5823 |
| | 57.2916 |
| | 56.6739 |
| | 57.1884 |
| | 58.1633 |
| | 58.1405 |
| | 58.3771 |
| | 57.8164 |
| | 58.0245 |
| | 57.5644 |
| | 57.7999 |
| | 58.4316 |
| | 57.7037 |
| | 57.0694 |
| | 57.4731 |
| | 56.4549 |
| | 56.4894 |
| | 56.5653 |
| | 56.7932 |
| | 56.1041 |
| | 57.1903 |
| | 57.0787 |
| | 56.7883 |
| | 56.4861 |
| | 56.6469 |
| | 57.1400 |
| | 57.3729 |
| | 57.1488 |
| | 56.5066 |
| | 56.4771 |
| | 56.8947 |
| | 56.7379 |
| | 55.6331 |
| | 56.0613 |
| | 55.2751 |
| | 54.5285 |
| | 54.5514 |
| | 55.0582 |
| | 55.6755 |
| | 55.2888 |
| | 53.9686 |
| | 53.3855 |
| | 53.9161 |
| | 53.7247 |
| | 53.6613 |
| | 53.9082 |
| | 53.3301 |
| | 53.9499 |
| | 53.3331 |
| | 51.9846 |
| | 52.3159 |
| | 52.6362 |
| | 52.7016 |
| | 53.9029 |
| | 54.1456 |
| | 55.4151 |
| | 55.4191 |
| | 54.5579 |
| | 54.7447 |
| | 54.4561 |
| | 55.0252 |
| | 54.2753 |
| | 54.4503 |
| | 56.2518 |
| | 53.7251 |
| | 53.3862 |
| | 53.0217 |
| | 53.6061 |
| | 52.2898 |
| | 53.1437 |
| | 53.3410 |
| | 54.1174 |
| | 54.5078 |
| | 54.2802 |
| | 54.1377 |
| | 52.3776 |
| | 52.6336 |
| | 54.1978 |
| | 53.4225 |
| | 53.2367 |
| | 51.8255 |
| | 51.2378 |
| | 50.4000 |
| | 51.8826 |
| | 51.4997 |
| | 52.0641 |
| | 50.1412 |
| | 51.4775 |
| | 53.0443 |
| | 53.6813 |
| | 53.7717 |
| | 53.5150 |
| | 53.5784 |
| | 52.9870 |
| | 54.6944 |
| | 55.7133 |
| | 56.2006 |
| | 57.2842 |
| | 57.5017 |
| | 58.4393 |
| | 57.7389 |
| | 58.4780 |
| | 58.2027 |
| | 58.2632 |
| | 58.1165 |
| | 58.5588 |
| | 59.2318 |
| | 59.6881 |
| | 59.2448 |
| | 58.7247 |
| | 59.0627 |
| | 59.7002 |
| | 59.9220 |
| | 59.8376 |
| | 60.8663 |
| | 61.0228 |
| | 61.7345 |
| | 61.7715 |
| | 61.8530 |
| | 61.8744 |
| | 62.1819 |
| | 62.5791 |
| | 62.5337 |
| | 62.4910 |
| | 62.1013 |
| | 61.8225 |
| | 62.0177 |
| | 61.9995 |
| | 62.0846 |
| | 62.3270 |
| | 62.5299 |
| | 63.1174 |
| | 62.8502 |
| | 62.5877 |
| | 62.6238 |
| | 62.1502 |
| | 62.1677 |
| | 61.9399 |
| | 62.4302 |
| | 62.4319 |
| | 61.8311 |
| | 61.6173 |
| | 61.4973 |
| | 61.0592 |
| | 60.5996 |
| | 61.2444 |
| | 60.6345 |
| | 60.8272 |
| | 60.8553 |
| | 61.4957 |
| | 61.0084 |
| | 61.1992 |
| | 61.0228 |
| | 60.1440 |
| | 59.9690 |
| | 59.8162 |
| | 59.4181 |
| | 59.7759 |
| | 60.9793 |
| | 60.4151 |
| | 59.8477 |
| | 59.9273 |
| | 59.5167 |
| | 59.5201 |
| | 58.7035 |
| | 58.0128 |
| | 58.0678 |
| | 58.6716 |
| | 58.5749 |
| | 58.3284 |
| | 58.0762 |
| | 58.1118 |
| | 57.5826 |
| | 56.9497 |
| | 56.1873 |
| | 57.0070 |
| | 57.2833 |
| | 58.1076 |
| | 57.6105 |
| | 56.6513 |
| | 56.2313 |
| | 55.8707 |
| | 56.2805 |
| | 56.7077 |
| | 56.6154 |
| | 56.4624 |
| | 56.3694 |
| | 56.1808 |
| | 55.2453 |
| | 30.7796 |
| | 30.3338 |
| | 30.2928 |
| | 30.7852 |
| | 30.6883 |
| | 31.1279 |
| | 30.6958 |
| | 30.4773 |
| | 30.2923 |
| | 30.1677 |
| | 29.6112 |
| | 29.7237 |
| | 29.5404 |
| | 29.7829 |
| | 29.4880 |
| | 29.0310 |
| | 28.7747 |
| | 28.5178 |
| | 28.5595 |
| | 28.1882 |
| | 28.5071 |
| | 28.8432 |
| | 28.6031 |
| | 28.8805 |
| | 28.8479 |
| | 28.4990 |
| | 28.4929 |
| | 28.1391 |
| | 28.0419 |
| | 27.8598 |
| | 28.1346 |
| | 27.9774 |
| | 28.0005 |
| | 28.1025 |
| | 28.2420 |
| | 28.2513 |
| | 28.0971 |
| | 28.0505 |
| | 27.6641 |
| | 27.5705 |
| | 27.5188 |
| | 27.2767 |
| | 27.1020 |
| | 27.2362 |
| | 27.2136 |
| | 26.6208 |
| | 26.5034 |
| | 26.5201 |
| | 26.5530 |
| | 26.4801 |
| | 26.6091 |
| | 26.7466 |
| | 27.0359 |
| | 27.1468 |
| | 26.7494 |
| | 26.1118 |
| | 26.1193 |
| | 25.9101 |
| | 25.9245 |
| | 25.5658 |
| | 25.5211 |
| | 25.6788 |
| | 25.9075 |
| | 25.9734 |
| | 25.8234 |
| | 25.8807 |
| | 26.1705 |
| | 26.0384 |
| | 26.2693 |
| | 25.9043 |
| | 26.0245 |
| | 25.8500 |
| | 25.7035 |
| | 25.4990 |
| | 25.9467 |
| | 26.0496 |
| | 25.5761 |
| | 25.6019 |
| | 25.6289 |
| | 26.2134 |
| | 25.9297 |
| | 26.1279 |
| | 26.0624 |
| | 25.8733 |
| | 25.0790 |
| | 24.5928 |
| | 24.5311 |
| | 24.3098 |
| | 24.2958 |
| | 24.2846 |
| | 24.4177 |
| | 24.1037 |
| | 24.2655 |
| | 24.1924 |
| | 24.3287 |
| | 24.5681 |
| | 24.9732 |
| | 24.6301 |
| | 24.5441 |
| | 24.2867 |
| | 24.3829 |
| | 24.2786 |
| | 23.9464 |
| | 24.0193 |
| | 23.8521 |
| | 23.7345 |
| | 23.9781 |
| | 24.3645 |
| | 24.3231 |
| | 24.4384 |
| | 24.3993 |
| | 24.1980 |
| | 24.4500 |
| | 24.6529 |
| | 24.9376 |
| | 25.4405 |
| | 24.8537 |
| | 24.8188 |
| | 25.0037 |
| | 25.0878 |
| | 24.7643 |
| | 24.4652 |
| | 24.3394 |
| | 24.4680 |
| | 24.1693 |
| | 24.6578 |
| | 24.5311 |
| | 24.4824 |
| | 24.8917 |
| | 25.3422 |
| | 25.4943 |
| | 25.1982 |
| | 25.8903 |
| | 26.0014 |
| | 26.2453 |
| | 26.3911 |
| | 26.3096 |
| | 26.0643 |
| | 26.6219 |
| | 27.0717 |
| | 26.6336 |
| | 26.8539 |
| | 26.4712 |
| | 26.2821 |
| | 25.6082 |
| | 26.1237 |
| | 26.2970 |
| | 26.3606 |
| | 26.3920 |
| | 27.0014 |
| | 27.4076 |
| | 26.9706 |
| | 26.8053 |
| | 27.0217 |
| | 26.7349 |
| | 26.2523 |
| | 25.9331 |
| | 25.8961 |
| | 25.6592 |
| | 25.7680 |
| | 25.2120 |
| | 24.7964 |
| | 24.7952 |
| | 24.6233 |
| | 24.4274 |
| | 24.7496 |
| | 24.3683 |
| | 24.1374 |
| | 24.2630 |
| | 24.9583 |
| | 24.4037 |
| | 24.2928 |
| | 24.5702 |
| | 24.6685 |
| | 24.6737 |
| | 24.8463 |
| | 24.6462 |
| | 24.5062 |
| | 24.5469 |
| | 24.4440 |
| | 24.4239 |
| | 24.1803 |
| | 23.8344 |
| | 24.1391 |
| | 24.0242 |
| | 24.6962 |
| | 24.5632 |
| | 24.4948 |
| | 25.1456 |
| | 25.1270 |