Historical Ethiopian birr / Maltese lira

History of daily rates ETB /MTL since Tuesday, 16 March 2004.

The maximum was reached on

1 Ethiopian birr = 0.042452 Maltese lira

the minimum on

1 Ethiopian birr = 0.001674 Maltese lira

Price history of MTL / ETB

Date ETB/MTL
0.006991
0.007064
0.007106
0.006969
0.007034
0.006967
0.006934
0.006916
0.006967
0.006977
0.007030
0.007040
0.007103
0.007044
0.006988
0.006942
0.006946
0.006888
0.006907
0.006986
0.007111
0.007046
0.007009
0.007032
0.007187
0.007182
0.007265
0.007227
0.007322
0.007280
0.007373
0.007336
0.007266
0.007236
0.007193
0.007179
0.007152
0.007146
0.007082
0.007101
0.007051
0.006942
0.007108
0.007205
0.007214
0.007177
0.007290
0.007350
0.007345
0.007288
0.007252
0.007204
0.007234
0.007145
0.007237
0.007437
0.007472
0.007527
0.007474
0.007426
0.007464
0.007376
0.007374
0.007391
0.007451
0.007501
0.007526
0.007551
0.007617
0.007656
0.007789
0.007869
0.007815
0.008056
0.008133
0.008236
0.008248
0.008375
0.008300
0.008467
0.008125
0.008041
0.008191
0.008123
0.008216
0.008041
0.008025
0.007973
0.007985
0.008106
0.008175
0.007890
0.007796
0.007833
0.007936
0.007746
0.007676
0.007764
0.007963
0.007898
0.007903
0.007766
0.007617
0.007667
0.007758
0.007536
0.007467
0.007508
0.007466
0.007671
0.007625
0.007570
0.007649
0.007661
0.001674
0.007810
0.007832
0.007862
0.007948
0.007991
0.007959
0.007816
0.007814
0.007839
0.007924
0.007983
0.007973
0.007943
0.007900
0.007894
0.007929
0.007971
0.008053
0.008079
0.008132
0.008140
0.008212
0.008243
0.008232
0.008266
0.008207
0.008271
0.008130
0.008108
0.008062
0.008188
0.008277
0.008322
0.008411
0.008468
0.008533
0.008677
0.008754
0.008903
0.008854
0.009000
0.008856
0.008800
0.008819
0.008996
0.009010
0.008966
0.009011
0.008966
0.008916
0.008941
0.008995
0.009120
0.009249
0.009424
0.009554
0.009581
0.009625
0.009744
0.009705
0.009790
0.009749
0.009895
0.009983
0.009928
0.009909
0.009883
0.009974
0.010103
0.010103
0.010266
0.010354
0.010352
0.010744
0.010731
0.010774
0.011222
0.011073
0.010936
0.011071
0.011272
0.011583
0.011639
0.011954
0.011857
0.011891
0.012029
0.011948
0.012061
0.011790
0.012211
0.011778
0.011624
0.011863
0.012368
0.012407
0.012275
0.012258
0.012185
0.012071
0.012051
0.011970
0.011995
0.012135
0.012142
0.012328
0.012602
0.012860
0.012886
0.013092
0.013011
0.013045
0.013048
0.013266
0.013250
0.013359
0.013262
0.013237
0.013342
0.013434
0.013302
0.013267
0.013096
0.013207
0.013312
0.013251
0.013104
0.013266
0.013055
0.013072
0.013172
0.013145
0.013129
0.013383
0.013333
0.013311
0.013350
0.013433
0.013238
0.013195
0.013264
0.013351
0.013266
0.013328
0.013386
0.013360
0.013282
0.013354
0.013346
0.013295
0.013165
0.013345
0.013165
0.013235
0.013214
0.013343
0.013455
0.013417
0.013444
0.013456
0.013395
0.013701
0.013455
0.013492
0.013429
0.013288
0.013444
0.013335
0.013164
0.013281
0.013349
0.013372
0.013311
0.013479
0.013626
0.013393
0.013307
0.013320
0.013276
0.013254
0.013384
0.013329
0.013398
0.013258
0.013310
0.013414
0.013233
0.013080
0.013069
0.012907
0.012777
0.012629
0.012735
0.012669
0.012509
0.012687
0.012667
0.012735
0.012629
0.012699
0.012634
0.012581
0.012751
0.012781
0.013067
0.013063
0.013222
0.013224
0.013288
0.013219
0.013133
0.013322
0.013537
0.013404
0.013346
0.015487
0.015488
0.015292
0.015226
0.015224
0.015479
0.015385
0.015555
0.015582
0.015511
0.015711
0.015740
0.016014
0.016218
0.016231
0.016610
0.016591
0.016585
0.016584
0.016732
0.016631
0.016915
0.017038
0.017042
0.017103
0.017527
0.017726
0.017529
0.017213
0.017567
0.017590
0.017712
0.017740
0.017701
0.017769
0.017538
0.017908
0.017555
0.018072
0.017925
0.018094
0.018197
0.018273
0.017902
0.017691
0.018026
0.017999
0.017814
0.017366
0.017455
0.017645
0.017486
0.017193
0.017200
0.017130
0.017296
0.017234
0.017372
0.017301
0.017114
0.017330
0.017523
0.017399
0.017713
0.017702
0.017679
0.017608
0.017824
0.017485
0.017520
0.017609
0.017703
0.017653
0.017501
0.017430
0.017498
0.017697
0.017706
0.017576
0.017625
0.017975
0.017838
0.018091
0.018339
0.018331
0.018163
0.017961
0.018087
0.018529
0.018732
0.018547
0.018613
0.018635
0.018550
0.018751
0.018536
0.018750
0.019236
0.019115
0.018998
0.018975
0.018552
0.018469
0.018046
0.018044
0.018329
0.018267
0.018363
0.018174
0.018425
0.018365
0.017777
0.018613
0.018731
0.018860
0.018655
0.019124
0.018817
0.018747
0.018478
0.018346
0.018423
0.018471
0.019092
0.018999
0.018451
0.018719
0.018784
0.019296
0.019517
0.019841
0.019274
0.019418
0.019207
0.019944
0.019426
0.018852
0.018628
0.018597
0.018686
0.018664
0.018873
0.018283
0.017949
0.017793
0.017457
0.017391
0.017112
0.017319
0.017100
0.017181
0.017163
0.017207
0.017077
0.016883
0.016754
0.016879
0.017029
0.016931
0.016750
0.016688
0.016712
0.016429
0.016387
0.016198
0.016189
0.016167
0.016162
0.016082
0.015980
0.015991
0.016002
0.016103
0.016175
0.016124
0.016129
0.016107
0.016044
0.015992
0.015843
0.015911
0.015978
0.015968
0.016090
0.016086
0.016145
0.016018
0.016017
0.016173
0.016229
0.016261
0.016378
0.016502
0.016328
0.016492
0.016440
0.016432
0.016261
0.016391
0.016340
0.016387
0.016627
0.016675
0.016718
0.016830
0.016729
0.016399
0.016552
0.016709
0.016687
0.016802
0.016801
0.017035
0.017238
0.017221
0.017044
0.017072
0.017144
0.017219
0.017208
0.017366
0.017559
0.017798
0.017542
0.017457
0.017209
0.017358
0.017652
0.017784
0.017898
0.017768
0.017634
0.017663
0.017711
0.017740
0.017800
0.018101
0.032489
0.032967
0.033011
0.032483
0.032586
0.032126
0.032578
0.032811
0.033012
0.033148
0.033771
0.033643
0.033852
0.033576
0.033912
0.034446
0.034753
0.035066
0.035015
0.035476
0.035079
0.034670
0.034961
0.034625
0.034665
0.035089
0.035096
0.035538
0.035661
0.035894
0.035543
0.035743
0.035714
0.035584
0.035408
0.035397
0.035591
0.035650
0.036148
0.036271
0.036339
0.036661
0.036898
0.036716
0.036746
0.037565
0.037731
0.037707
0.037661
0.037764
0.037581
0.037388
0.036988
0.036837
0.037384
0.038297
0.038286
0.038595
0.038574
0.039115
0.039183
0.038943
0.038599
0.038501
0.038725
0.038639
0.038211
0.038405
0.038067
0.038604
0.038425
0.038685
0.038905
0.039217
0.038541
0.038388
0.039099
0.039060
0.039018
0.038148
0.038566
0.038273
0.038369
0.038650
0.039874
0.040662
0.040765
0.041136
0.041159
0.041178
0.040954
0.041487
0.041211
0.041335
0.041104
0.040703
0.040043
0.040601
0.040743
0.041175
0.041012
0.041189
0.041760
0.041633
0.041925
0.042133
0.041705
0.041043
0.041113
0.040919
0.040985
0.041326
0.040900
0.040563
0.040100
0.039307
0.040235
0.040292
0.039994
0.039860
0.040381
0.040874
0.041086
0.040870
0.041375
0.040555
0.040765
0.040846
0.040174
0.039460
0.039224
0.039685
0.038625
0.038459
0.038102
0.037892
0.038009
0.038367
0.037563
0.036939
0.037547
0.037238
0.037777
0.038049
0.039050
0.038279
0.038027
0.037935
0.037890
0.037035
0.036486
0.037077
0.037306
0.037007
0.037404
0.038092
0.038561
0.038616
0.038972
0.038808
0.039664
0.040328
0.040330
0.040612
0.040938
0.040405
0.041037
0.041429
0.041215
0.040067
0.040977
0.041164
0.040700
0.040537
0.040529
0.040248
0.040574
0.040806
0.040738
0.040910
0.040943
0.041356
0.041956
0.041427
0.041625
0.040492
0.040711
0.040825
0.039768
0.039798