Historical Mongolian tugrik / Ecuadorian sucre

History of daily rates MNT /ECS since Sunday, 15 November 2015.

The maximum was reached on

1 Mongolian tugrik = 12.9267 Ecuadorian sucre

the minimum on

1 Mongolian tugrik = 7.2155 Ecuadorian sucre

Price history of ECS / MNT

Date MNT/ECS
7.6852
7.7131
7.6099
7.7025
7.6352
7.6160
7.5764
7.6152
7.6235
7.6368
7.6398
7.6466
7.6286
7.6109
7.5752
7.5748
7.5344
7.5470
7.5712
7.6213
7.6191
7.5848
7.5934
7.6703
7.6765
7.7120
7.6596
7.7139
7.7043
7.7601
7.7248
7.6554
7.6393
7.6488
7.6209
7.6118
7.6056
7.5517
7.5574
7.4040
7.3231
7.3881
7.4311
7.4440
7.4313
7.4491
7.4582
7.4849
7.4323
7.3945
7.3680
7.3757
7.3162
7.3933
7.6630
7.6790
7.6891
7.6605
7.6359
7.6753
7.6219
7.5931
7.5916
7.6300
7.6867
7.6902
7.7012
7.7324
7.7738
7.8729
7.8605
7.8327
7.9987
8.0750
8.0909
8.0560
8.3878
8.2768
8.4999
8.2982
8.3613
8.4146
8.3458
8.4266
8.3036
8.3671
8.3001
8.4157
8.4317
8.4908
8.3730
8.3448
8.3371
8.4491
8.3617
8.2969
8.3225
8.4471
8.5622
8.5718
8.5888
8.7394
8.8084
8.8363
8.7068
8.7206
8.7246
8.6876
8.7167
8.7006
8.7015
8.7176
8.7563
8.7053
8.7493
8.7420
8.7490
8.7385
8.7719
8.7533
8.6776
8.6640
8.6539
8.6693
8.7078
8.6945
8.6770
8.6583
8.6255
8.5910
8.6390
8.6009
8.6031
8.6391
8.5912
8.6076
8.6129
8.6021
8.6148
8.5723
8.5805
8.5204
8.4852
8.4572
8.4832
8.4913
8.5144
8.5344
8.5302
8.5370
8.5934
8.5808
8.6324
8.5868
8.5987
8.5316
8.4685
8.4832
8.5100
8.5226
8.4884
8.5181
8.4900
8.4817
8.4652
8.4794
8.5220
8.5676
8.5850
8.6149
8.6207
8.6732
8.6904
8.6649
8.7121
8.6213
8.6390
8.6561
8.6266
8.6574
8.6370
8.6339
8.7203
8.6727
8.7425
8.7055
8.7344
8.8526
8.8861
8.9159
9.0002
8.9301
8.9274
9.0198
9.0737
9.1647
9.1189
9.2133
9.2112
9.2164
8.9707
9.1317
9.2461
9.2319
9.4151
9.1800
9.0952
9.1855
9.2825
9.2833
9.3000
9.3692
9.3871
9.3662
9.3593
9.3345
9.3421
9.3841
9.3666
9.4309
9.4176
9.4591
9.4493
9.4784
9.4818
9.4809
9.5088
9.5779
9.6067
9.6049
9.5777
9.5836
9.5583
9.6400
9.5601
9.5712
9.5088
9.4862
9.5206
9.5007
9.5200
9.5003
9.5055
10.2249
10.3190
10.2640
10.2557
10.3102
10.3287
10.0349
10.2707
10.2649
10.0066
10.0007
10.0098
10.0403
9.9910
9.9836
10.2462
10.2248
10.2015
9.9775
10.2776
10.2054
10.1876
10.2470
10.1834
10.1900
10.2009
10.2705
10.0362
10.3359
10.2760
10.1147
10.0781
10.2103
10.0936
10.1269
10.1136
10.0350
10.0898
10.2721
10.2026
10.2144
10.2217
10.2378
10.1826
10.1640
10.2673
10.2357
10.2354
10.2215
10.2341
10.2317
10.2440
10.2519
10.4164
10.3945
10.4109
10.4313
10.4038
10.4661
10.4464
10.4837
10.5491
10.4386
10.4296
10.4929
10.3365
10.4409
10.4442
10.4311
10.4961
10.4069
10.4380
10.3586
10.3213
10.1956
10.3303
10.2055
10.2921
10.3034
10.2699
10.2581
10.2153
10.2395
10.1965
10.1923
10.1828
10.1840
10.1653
10.1582
10.1588
10.2615
10.3173
10.3068
10.2549
10.2831
10.2101
10.2792
10.3498
10.4656
10.4826
10.6572
10.6351
10.6108
10.5326
10.4711
10.4290
10.3603
10.3875
10.3961
10.3687
10.3869
10.4400
10.3390
10.2735
10.2032
10.1973
10.2037
10.1317
10.1215
10.0877
10.1567
10.1476
10.2318
10.0662
10.0376
10.0319
10.0591
10.0611
10.0788
10.1511
10.1426
10.1845
10.2913
10.3233
10.3864
10.5904
10.7452
10.9275
11.0580
10.9672
11.0771
11.1616
11.2656
11.3024
11.1504
11.1179
11.4607
11.8393
12.1012
12.2260
12.4280
12.4018
12.6104
12.8954
12.7878
12.6345
12.5257
12.5217
12.4994
12.4184
12.4034
12.4041
12.6150
12.4838
12.2934
12.2362
12.2311
12.1942
12.2037
12.2459
12.3033
12.3526
12.3837
12.3827
12.4987
12.4979
12.5243
12.5342
12.5621
12.5335
12.5728
12.5229
12.5750
12.5500
12.5903
12.5619