Ιστορία των ημερήσιων τιμών MNT /ECS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 12.9267 σούκρε Εκουαδόρ
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 7.2155 σούκρε Εκουαδόρ
Ιστορία τιμή των ECS / MNT
Date | MNT/ECS |
| 7.6589 |
| 7.6850 |
| 7.6852 |
| 7.7131 |
| 7.6099 |
| 7.7025 |
| 7.6352 |
| 7.6160 |
| 7.5764 |
| 7.6152 |
| 7.6235 |
| 7.6368 |
| 7.6398 |
| 7.6466 |
| 7.6286 |
| 7.6109 |
| 7.5752 |
| 7.5748 |
| 7.5344 |
| 7.5470 |
| 7.5712 |
| 7.6213 |
| 7.6191 |
| 7.5848 |
| 7.5934 |
| 7.6703 |
| 7.6765 |
| 7.7120 |
| 7.6596 |
| 7.7139 |
| 7.7043 |
| 7.7601 |
| 7.7248 |
| 7.6554 |
| 7.6393 |
| 7.6488 |
| 7.6209 |
| 7.6118 |
| 7.6056 |
| 7.5517 |
| 7.5574 |
| 7.4040 |
| 7.3231 |
| 7.3881 |
| 7.4311 |
| 7.4440 |
| 7.4313 |
| 7.4491 |
| 7.4582 |
| 7.4849 |
| 7.4323 |
| 7.3945 |
| 7.3680 |
| 7.3757 |
| 7.3162 |
| 7.3933 |
| 7.6630 |
| 7.6790 |
| 7.6891 |
| 7.6605 |
| 7.6359 |
| 7.6753 |
| 7.6219 |
| 7.5931 |
| 7.5916 |
| 7.6300 |
| 7.6867 |
| 7.6902 |
| 7.7012 |
| 7.7324 |
| 7.7738 |
| 7.8729 |
| 7.8605 |
| 7.8327 |
| 7.9987 |
| 8.0750 |
| 8.0909 |
| 8.0560 |
| 8.3878 |
| 8.2768 |
| 8.4999 |
| 8.2982 |
| 8.3613 |
| 8.4146 |
| 8.3458 |
| 8.4266 |
| 8.3036 |
| 8.3671 |
| 8.3001 |
| 8.4157 |
| 8.4317 |
| 8.4908 |
| 8.3730 |
| 8.3448 |
| 8.3371 |
| 8.4491 |
| 8.3617 |
| 8.2969 |
| 8.3225 |
| 8.4471 |
| 8.5622 |
| 8.5718 |
| 8.5888 |
| 8.7394 |
| 8.8084 |
| 8.8363 |
| 8.7068 |
| 8.7206 |
| 8.7246 |
| 8.6876 |
| 8.7167 |
| 8.7006 |
| 8.7015 |
| 8.7176 |
| 8.7563 |
| 8.7053 |
| 8.7493 |
| 8.7420 |
| 8.7490 |
| 8.7385 |
| 8.7719 |
| 8.7533 |
| 8.6776 |
| 8.6640 |
| 8.6539 |
| 8.6693 |
| 8.7078 |
| 8.6945 |
| 8.6770 |
| 8.6583 |
| 8.6255 |
| 8.5910 |
| 8.6390 |
| 8.6009 |
| 8.6031 |
| 8.6391 |
| 8.5912 |
| 8.6076 |
| 8.6129 |
| 8.6021 |
| 8.6148 |
| 8.5723 |
| 8.5805 |
| 8.5204 |
| 8.4852 |
| 8.4572 |
| 8.4832 |
| 8.4913 |
| 8.5144 |
| 8.5344 |
| 8.5302 |
| 8.5370 |
| 8.5934 |
| 8.5808 |
| 8.6324 |
| 8.5868 |
| 8.5987 |
| 8.5316 |
| 8.4685 |
| 8.4832 |
| 8.5100 |
| 8.5226 |
| 8.4884 |
| 8.5181 |
| 8.4900 |
| 8.4817 |
| 8.4652 |
| 8.4794 |
| 8.5220 |
| 8.5676 |
| 8.5850 |
| 8.6149 |
| 8.6207 |
| 8.6732 |
| 8.6904 |
| 8.6649 |
| 8.7121 |
| 8.6213 |
| 8.6390 |
| 8.6561 |
| 8.6266 |
| 8.6574 |
| 8.6370 |
| 8.6339 |
| 8.7203 |
| 8.6727 |
| 8.7425 |
| 8.7055 |
| 8.7344 |
| 8.8526 |
| 8.8861 |
| 8.9159 |
| 9.0002 |
| 8.9301 |
| 8.9274 |
| 9.0198 |
| 9.0737 |
| 9.1647 |
| 9.1189 |
| 9.2133 |
| 9.2112 |
| 9.2164 |
| 8.9707 |
| 9.1317 |
| 9.2461 |
| 9.2319 |
| 9.4151 |
| 9.1800 |
| 9.0952 |
| 9.1855 |
| 9.2825 |
| 9.2833 |
| 9.3000 |
| 9.3692 |
| 9.3871 |
| 9.3662 |
| 9.3593 |
| 9.3345 |
| 9.3421 |
| 9.3841 |
| 9.3666 |
| 9.4309 |
| 9.4176 |
| 9.4591 |
| 9.4493 |
| 9.4784 |
| 9.4818 |
| 9.4809 |
| 9.5088 |
| 9.5779 |
| 9.6067 |
| 9.6049 |
| 9.5777 |
| 9.5836 |
| 9.5583 |
| 9.6400 |
| 9.5601 |
| 9.5712 |
| 9.5088 |
| 9.4862 |
| 9.5206 |
| 9.5007 |
| 9.5200 |
| 9.5003 |
| 9.5055 |
| 10.2249 |
| 10.3190 |
| 10.2640 |
| 10.2557 |
| 10.3102 |
| 10.3287 |
| 10.0349 |
| 10.2707 |
| 10.2649 |
| 10.0066 |
| 10.0007 |
| 10.0098 |
| 10.0403 |
| 9.9910 |
| 9.9836 |
| 10.2462 |
| 10.2248 |
| 10.2015 |
| 9.9775 |
| 10.2776 |
| 10.2054 |
| 10.1876 |
| 10.2470 |
| 10.1834 |
| 10.1900 |
| 10.2009 |
| 10.2705 |
| 10.0362 |
| 10.3359 |
| 10.2760 |
| 10.1147 |
| 10.0781 |
| 10.2103 |
| 10.0936 |
| 10.1269 |
| 10.1136 |
| 10.0350 |
| 10.0898 |
| 10.2721 |
| 10.2026 |
| 10.2144 |
| 10.2217 |
| 10.2378 |
| 10.1826 |
| 10.1640 |
| 10.2673 |
| 10.2357 |
| 10.2354 |
| 10.2215 |
| 10.2341 |
| 10.2317 |
| 10.2440 |
| 10.2519 |
| 10.4164 |
| 10.3945 |
| 10.4109 |
| 10.4313 |
| 10.4038 |
| 10.4661 |
| 10.4464 |
| 10.4837 |
| 10.5491 |
| 10.4386 |
| 10.4296 |
| 10.4929 |
| 10.3365 |
| 10.4409 |
| 10.4442 |
| 10.4311 |
| 10.4961 |
| 10.4069 |
| 10.4380 |
| 10.3586 |
| 10.3213 |
| 10.1956 |
| 10.3303 |
| 10.2055 |
| 10.2921 |
| 10.3034 |
| 10.2699 |
| 10.2581 |
| 10.2153 |
| 10.2395 |
| 10.1965 |
| 10.1923 |
| 10.1828 |
| 10.1840 |
| 10.1653 |
| 10.1582 |
| 10.1588 |
| 10.2615 |
| 10.3173 |
| 10.3068 |
| 10.2549 |
| 10.2831 |
| 10.2101 |
| 10.2792 |
| 10.3498 |
| 10.4656 |
| 10.4826 |
| 10.6572 |
| 10.6351 |
| 10.6108 |
| 10.5326 |
| 10.4711 |
| 10.4290 |
| 10.3603 |
| 10.3875 |
| 10.3961 |
| 10.3687 |
| 10.3869 |
| 10.4400 |
| 10.3390 |
| 10.2735 |
| 10.2032 |
| 10.1973 |
| 10.2037 |
| 10.1317 |
| 10.1215 |
| 10.0877 |
| 10.1567 |
| 10.1476 |
| 10.2318 |
| 10.0662 |
| 10.0376 |
| 10.0319 |
| 10.0591 |
| 10.0611 |
| 10.0788 |
| 10.1511 |
| 10.1426 |
| 10.1845 |
| 10.2913 |
| 10.3233 |
| 10.3864 |
| 10.5904 |
| 10.7452 |
| 10.9275 |
| 11.0580 |
| 10.9672 |
| 11.0771 |
| 11.1616 |
| 11.2656 |
| 11.3024 |
| 11.1504 |
| 11.1179 |
| 11.4607 |
| 11.8393 |
| 12.1012 |
| 12.2260 |
| 12.4280 |
| 12.4018 |
| 12.6104 |
| 12.8954 |
| 12.7878 |
| 12.6345 |
| 12.5257 |
| 12.5217 |
| 12.4994 |
| 12.4184 |
| 12.4034 |
| 12.4041 |
| 12.6150 |
| 12.4838 |
| 12.2934 |
| 12.2362 |
| 12.2311 |
| 12.1942 |
| 12.2037 |
| 12.2459 |
| 12.3033 |
| 12.3526 |
| 12.3837 |
| 12.3827 |
| 12.4987 |
| 12.4979 |
| 12.5243 |
| 12.5342 |
| 12.5621 |
| 12.5335 |
| 12.5728 |
| 12.5229 |
| 12.5750 |
| 12.5500 |
| 12.5903 |
| 12.5619 |