Historical Malagasy ariary / Estonian kroon

History of daily rates MGA /EEK since Monday, 29 October 2007.

The maximum was reached on

1 Malagasy ariary = 0.006900 Estonian kroon

the minimum on

1 Malagasy ariary = 0.003066 Estonian kroon

Price history of EEK / MGA

Date MGA/EEK
0.003322
0.003367
0.003304
0.003332
0.003292
0.003200
0.003181
0.003201
0.003174
0.003201
0.003193
0.003211
0.003192
0.003159
0.003138
0.003110
0.003068
0.003077
0.003131
0.003167
0.003164
0.003155
0.003165
0.003231
0.003230
0.003256
0.003242
0.003284
0.003262
0.003290
0.003266
0.003246
0.003235
0.003212
0.003193
0.003201
0.003190
0.003194
0.003166
0.003198
0.003110
0.003124
0.003164
0.003168
0.003179
0.003249
0.003316
0.003318
0.003282
0.003270
0.003251
0.003242
0.003216
0.003261
0.003362
0.003402
0.003434
0.003414
0.003375
0.003401
0.003377
0.003355
0.003227
0.003218
0.003281
0.003304
0.003329
0.003360
0.003411
0.003479
0.003540
0.003526
0.003649
0.003698
0.003725
0.003741
0.003805
0.003791
0.003889
0.003735
0.003695
0.003765
0.003734
0.003821
0.003747
0.003661
0.003639
0.003641
0.003665
0.003798
0.003674
0.003633
0.003659
0.003719
0.003632
0.003594
0.003641
0.003751
0.003675
0.003698
0.003626
0.003522
0.003548
0.003611
0.003501
0.003474
0.003469
0.003438
0.003489
0.003461
0.003441
0.003479
0.003487
0.003471
0.003495
0.003492
0.003482
0.003478
0.003486
0.003452
0.003402
0.003398
0.003405
0.003400
0.003421
0.003409
0.003387
0.003383
0.003397
0.003363
0.003382
0.003429
0.003401
0.003415
0.003454
0.003479
0.003416
0.003506
0.003373
0.003462
0.003477
0.003343
0.003409
0.003408
0.003406
0.003425
0.003417
0.003433
0.003427
0.003422
0.003452
0.003491
0.003501
0.003479
0.003498
0.003451
0.003412
0.003436
0.003500
0.003422
0.003420
0.003415
0.003325
0.003270
0.003302
0.003419
0.003335
0.003341
0.003464
0.003370
0.003337
0.003378
0.003417
0.003368
0.003384
0.003401
0.003410
0.003448
0.003438
0.003420
0.003436
0.003404
0.003447
0.003447
0.003483
0.003476
0.003465
0.003553
0.003572
0.003585
0.003602
0.003600
0.003595
0.003653
0.003699
0.003752
0.003751
0.003792
0.003784
0.003802
0.003806
0.003821
0.003840
0.003782
0.003882
0.003845
0.003731
0.003786
0.003867
0.003885
0.003863
0.003839
0.003843
0.003834
0.003779
0.003813
0.003809
0.003868
0.005767
0.003866
0.003855
0.003896
0.003794
0.003796
0.003842
0.003856
0.003813
0.003811
0.003853
0.003830
0.003778
0.003802
0.003792
0.003823
0.003803
0.003823
0.003786
0.003801
0.003846
0.003842
0.003819
0.003813
0.003782
0.003776
0.003820
0.003792
0.003791
0.003804
0.003830
0.003845
0.003832
0.003864
0.003848
0.003869
0.003829
0.003887
0.003895
0.003900
0.003914
0.003904
0.003905
0.003877
0.003880
0.003927
0.003878
0.003774
0.003793
0.003890
0.003900
0.003878
0.003883
0.003914
0.003782
0.003803
0.003751
0.003847
0.003874
0.003909
0.003890
0.003836
0.003878
0.003932
0.003892
0.003912
0.004025
0.004011
0.004027
0.004127
0.004117
0.004114
0.004065
0.003974
0.003943
0.004021
0.004002
0.003979
0.003979
0.003904
0.003971
0.004099
0.004075
0.004036
0.004031
0.004017
0.004005
0.003936
0.003948
0.003971
0.003924
0.004024
0.004039
0.004033
0.003998
0.003993
0.003985
0.003931
0.003921
0.003905
0.004011
0.003996
0.004084
0.004095
0.004184
0.004094
0.004118
0.004198
0.004237
0.004318
0.004325
0.004338
0.004402
0.004393
0.004378
0.004398
0.004431
0.004444
0.004467
0.004447
0.004437
0.004536
0.004621
0.004676
0.004591
0.004470
0.004528
0.004438
0.004335
0.004517
0.004455
0.004520
0.004570
0.004495
0.004532
0.004558
0.004594
0.004584
0.004550
0.004495
0.004677
0.004640
0.004814
0.004973
0.004815
0.004699
0.004583
0.004527
0.004481
0.004459
0.004448
0.004456
0.004468
0.004521
0.004450
0.004364
0.004420
0.004483
0.004456
0.004516
0.004447
0.004467
0.004456
0.004410
0.004464
0.004537
0.004565
0.004553
0.004647
0.004575
0.004534
0.004604
0.004711
0.004702
0.004688
0.004683
0.004469
0.004364
0.004221
0.004223
0.004244
0.004344
0.004345
0.004379
0.004355
0.004330
0.004371
0.004360
0.004321
0.004292
0.004360
0.004364
0.004413
0.004450
0.004443
0.004450
0.004406
0.004408
0.004469
0.004498
0.004454
0.004491
0.004472
0.004470
0.004525
0.004480
0.004444
0.004519
0.004463
0.004442
0.004436
0.004364
0.004669
0.004569
0.004433
0.004309
0.004354
0.004458
0.004486
0.004302
0.004234
0.004138
0.004264
0.004298
0.004226
0.004276
0.004401
0.004365
0.004333
0.004662
0.004350
0.004322
0.004411
0.004449
0.004491
0.004437
0.004532
0.004603
0.004665
0.004683
0.004869
0.004705
0.004708
0.004806
0.004939
0.004892
0.004880
0.004866
0.004857
0.004927
0.004933
0.005207
0.005045
0.005028
0.005024
0.004984
0.004951
0.004921
0.004823
0.004725
0.004650
0.004606
0.004645
0.004668
0.004473
0.004452
0.004577
0.004579
0.004571
0.004615
0.004675
0.004686
0.004650
0.004664
0.004633
0.004660
0.004626
0.004697
0.004745
0.004774
0.004810
0.004947
0.004806
0.004803
0.004858
0.004891
0.004863
0.004906
0.004919
0.004885
0.004903
0.004934
0.004928
0.004946
0.004995
0.004958
0.004935
0.004964
0.004990
0.004989
0.005024
0.005034
0.005072
0.005140
0.005131
0.005168
0.005166
0.005151
0.005168
0.005176
0.005192
0.005186
0.005237
0.005189
0.005175
0.005337
0.005275
0.005269
0.005173
0.005219
0.005245
0.005303
0.005326
0.005355
0.005372
0.005410
0.005380
0.005374
0.005366
0.005359
0.005333
0.005342
0.005333
0.005366
0.005430
0.005428
0.005373
0.005345
0.005324
0.005341
0.005369
0.005416
0.005401
0.005391
0.005363
0.005250
0.005245
0.005239
0.005289
0.005293
0.005288
0.005276
0.005346
0.005350
0.005373
0.005350
0.005222
0.005253
0.005225
0.005203
0.005183
0.005195
0.005181
0.005230
0.005226
0.005207
0.005237
0.005291
0.005310
0.005330
0.005347
0.005537
0.005664
0.005586
0.005697
0.005915
0.005764
0.005752
0.005690
0.005610
0.005612
0.005548
0.005591
0.005714
0.005793
0.005969
0.006078
0.006000
0.005958
0.005567
0.005596
0.005520
0.005501
0.005547
0.005551
0.005585
0.005543
0.005720
0.005700
0.005853
0.006036
0.006019
0.006019
0.006161
0.005753
0.005706
0.005759
0.005753
0.005484
0.005291
0.005468
0.005374
0.005272
0.005265
0.005294
0.005344
0.005352
0.005342
0.005299
0.005453
0.005452
0.005499
0.005577
0.005593
0.005537
0.005491
0.005402
0.005352
0.005341
0.005321
0.005291
0.005183
0.005219
0.005236
0.005285
0.005337
0.005509
0.005498
0.005604
0.005628
0.005591
0.005675
0.005757
0.005702
0.005731
0.005707
0.005687
0.005733
0.005714
0.005797
0.005813
0.005895
0.005636
0.005702
0.005475
0.005544
0.005616
0.005741
0.005909
0.005893
0.006065
0.005980
0.006218
0.006454
0.006316
0.006209
0.006142
0.006056
0.006236
0.006224
0.006132
0.006223
0.005969
0.005946
0.006004
0.006372
0.006530
0.006674
0.006547
0.006731
0.006605
0.006645
0.006900
0.006682
0.006609
0.006842
0.006623
0.006439
0.006709
0.006811
0.006630
0.006538
0.006567
0.006541
0.006431
0.006297
0.006308
0.006297
0.006284
0.006314
0.006312
0.006302
0.006218
0.006248
0.006232
0.006255
0.006164
0.006208
0.006094
0.005992
0.005910
0.005460
0.005438
0.005455
0.005588
0.005667
0.005808
0.005888
0.005900
0.005890
0.006003
0.005965
0.005894
0.006019
0.005905
0.006031
0.006011
0.006027
0.006008
0.005975
0.005996
0.006052
0.005983
0.005991