History of daily rates EEK /MGA since Monday, 29 October 2007.
The maximum was reached on
1 Estonian kroon = 326.2099 Malagasy ariary
the minimum on
1 Estonian kroon = 144.9354 Malagasy ariary
Price history of MGA / EEK
| Date | EEK/MGA |
| | 301.0443 |
| | 297.0056 |
| | 302.6434 |
| | 300.1099 |
| | 303.7667 |
| | 312.5306 |
| | 314.3893 |
| | 312.3713 |
| | 315.0358 |
| | 312.3842 |
| | 313.1813 |
| | 311.3888 |
| | 313.2864 |
| | 316.5573 |
| | 318.6742 |
| | 321.5740 |
| | 325.9653 |
| | 325.0139 |
| | 319.4240 |
| | 315.7077 |
| | 316.0873 |
| | 316.9635 |
| | 315.9938 |
| | 309.5037 |
| | 309.6358 |
| | 307.1031 |
| | 308.4402 |
| | 304.5188 |
| | 306.5687 |
| | 303.9303 |
| | 306.2221 |
| | 308.1055 |
| | 309.0723 |
| | 311.2989 |
| | 313.2026 |
| | 312.4050 |
| | 313.4721 |
| | 313.1069 |
| | 315.8816 |
| | 312.6617 |
| | 321.5107 |
| | 320.0874 |
| | 316.0208 |
| | 315.6319 |
| | 314.5754 |
| | 307.8178 |
| | 301.5562 |
| | 301.4175 |
| | 304.6596 |
| | 305.7772 |
| | 307.6432 |
| | 308.4058 |
| | 310.9452 |
| | 306.6529 |
| | 297.4825 |
| | 293.9537 |
| | 291.2090 |
| | 292.8801 |
| | 296.3217 |
| | 294.0689 |
| | 296.1399 |
| | 298.1029 |
| | 309.8912 |
| | 310.7236 |
| | 304.7952 |
| | 302.6308 |
| | 300.4122 |
| | 297.6213 |
| | 293.1398 |
| | 287.4488 |
| | 282.5065 |
| | 283.6225 |
| | 274.0437 |
| | 270.4448 |
| | 268.4421 |
| | 267.3361 |
| | 262.8260 |
| | 263.7871 |
| | 257.1444 |
| | 267.7394 |
| | 270.6642 |
| | 265.6077 |
| | 267.7794 |
| | 261.6843 |
| | 266.8797 |
| | 273.1763 |
| | 274.8003 |
| | 274.6782 |
| | 272.8319 |
| | 263.2968 |
| | 272.2059 |
| | 275.2425 |
| | 273.3004 |
| | 268.8903 |
| | 275.3079 |
| | 278.2703 |
| | 274.6455 |
| | 266.6147 |
| | 272.1141 |
| | 270.4241 |
| | 275.7524 |
| | 283.9209 |
| | 281.8690 |
| | 276.9591 |
| | 285.6197 |
| | 287.8866 |
| | 288.2791 |
| | 290.8923 |
| | 286.6412 |
| | 288.9589 |
| | 290.5923 |
| | 287.4366 |
| | 286.7543 |
| | 288.1000 |
| | 286.0953 |
| | 286.3302 |
| | 287.1561 |
| | 287.5286 |
| | 286.8743 |
| | 289.7235 |
| | 293.9644 |
| | 294.3283 |
| | 293.7243 |
| | 294.1037 |
| | 292.3438 |
| | 293.3453 |
| | 295.2620 |
| | 295.6256 |
| | 294.4089 |
| | 297.3115 |
| | 295.7132 |
| | 291.6214 |
| | 294.0696 |
| | 292.8659 |
| | 289.5601 |
| | 287.4762 |
| | 292.7652 |
| | 285.2552 |
| | 296.4925 |
| | 288.8608 |
| | 287.5656 |
| | 299.1755 |
| | 293.3734 |
| | 293.4487 |
| | 293.5842 |
| | 291.9995 |
| | 292.6920 |
| | 291.2815 |
| | 291.8030 |
| | 292.2547 |
| | 289.6939 |
| | 286.4919 |
| | 285.6365 |
| | 287.4539 |
| | 285.8698 |
| | 289.7523 |
| | 293.0547 |
| | 291.0240 |
| | 285.7238 |
| | 292.2513 |
| | 292.4372 |
| | 292.8611 |
| | 300.7331 |
| | 305.7831 |
| | 302.8341 |
| | 292.5015 |
| | 299.8843 |
| | 299.2950 |
| | 288.6692 |
| | 296.7376 |
| | 299.6408 |
| | 296.0122 |
| | 292.6237 |
| | 296.9229 |
| | 295.5468 |
| | 294.0132 |
| | 293.2431 |
| | 290.0151 |
| | 290.8902 |
| | 292.3792 |
| | 291.0695 |
| | 293.7513 |
| | 290.1447 |
| | 290.1122 |
| | 287.1253 |
| | 287.6502 |
| | 288.6060 |
| | 281.4133 |
| | 279.9614 |
| | 278.9252 |
| | 277.6332 |
| | 277.7571 |
| | 278.1715 |
| | 273.7285 |
| | 270.3745 |
| | 266.5075 |
| | 266.6253 |
| | 263.6803 |
| | 264.2995 |
| | 263.0064 |
| | 262.7702 |
| | 261.7453 |
| | 260.4454 |
| | 264.4088 |
| | 257.5787 |
| | 260.0755 |
| | 267.9947 |
| | 264.1583 |
| | 258.5945 |
| | 257.4170 |
| | 258.8756 |
| | 260.4891 |
| | 260.2453 |
| | 260.8133 |
| | 264.6130 |
| | 262.2781 |
| | 262.5572 |
| | 258.5397 |
| | 173.3856 |
| | 258.6854 |
| | 259.4136 |
| | 256.7009 |
| | 263.5823 |
| | 263.4441 |
| | 260.2546 |
| | 259.3509 |
| | 262.2550 |
| | 262.3877 |
| | 259.5171 |
| | 261.0745 |
| | 264.6903 |
| | 263.0147 |
| | 263.7342 |
| | 261.5614 |
| | 262.9500 |
| | 261.5886 |
| | 264.1126 |
| | 263.1042 |
| | 260.0210 |
| | 260.2503 |
| | 261.8816 |
| | 262.2808 |
| | 264.3947 |
| | 264.8119 |
| | 261.8045 |
| | 263.6792 |
| | 263.7995 |
| | 262.8829 |
| | 261.1289 |
| | 260.0818 |
| | 260.9835 |
| | 258.7797 |
| | 259.9045 |
| | 258.4436 |
| | 261.1364 |
| | 257.2566 |
| | 256.7106 |
| | 256.4109 |
| | 255.4931 |
| | 256.1767 |
| | 256.1090 |
| | 257.9499 |
| | 257.7439 |
| | 254.6416 |
| | 257.8653 |
| | 264.9753 |
| | 263.6777 |
| | 257.0740 |
| | 256.4090 |
| | 257.8542 |
| | 257.5297 |
| | 255.4720 |
| | 264.3984 |
| | 262.9186 |
| | 266.5893 |
| | 259.9383 |
| | 258.1072 |
| | 255.8470 |
| | 257.0392 |
| | 260.7026 |
| | 257.8864 |
| | 254.3059 |
| | 256.9168 |
| | 255.6439 |
| | 248.4188 |
| | 249.3283 |
| | 248.2931 |
| | 242.2864 |
| | 242.8844 |
| | 243.0658 |
| | 245.9921 |
| | 251.6383 |
| | 253.6363 |
| | 248.7090 |
| | 249.8489 |
| | 251.3114 |
| | 251.3265 |
| | 256.1264 |
| | 251.8338 |
| | 243.9837 |
| | 245.4094 |
| | 247.7456 |
| | 248.0508 |
| | 248.9643 |
| | 249.7050 |
| | 254.0884 |
| | 253.2969 |
| | 251.8154 |
| | 254.8359 |
| | 248.5223 |
| | 247.5769 |
| | 247.9488 |
| | 250.1416 |
| | 250.4480 |
| | 250.9708 |
| | 254.3938 |
| | 255.0631 |
| | 256.0534 |
| | 249.3235 |
| | 250.2531 |
| | 244.8446 |
| | 244.2207 |
| | 238.9813 |
| | 244.2702 |
| | 242.8089 |
| | 238.1872 |
| | 236.0382 |
| | 231.5684 |
| | 231.1933 |
| | 230.5200 |
| | 227.1904 |
| | 227.6466 |
| | 228.3946 |
| | 227.3521 |
| | 225.6998 |
| | 225.0221 |
| | 223.8804 |
| | 224.8569 |
| | 225.3618 |
| | 220.4731 |
| | 216.3810 |
| | 213.8398 |
| | 217.8184 |
| | 223.7132 |
| | 220.8317 |
| | 225.3301 |
| | 230.7054 |
| | 221.3676 |
| | 224.4628 |
| | 221.2212 |
| | 218.8313 |
| | 222.4871 |
| | 220.6428 |
| | 219.4000 |
| | 217.6731 |
| | 218.1614 |
| | 219.7561 |
| | 222.4679 |
| | 213.8288 |
| | 215.5228 |
| | 207.7080 |
| | 201.0749 |
| | 207.6915 |
| | 212.8286 |
| | 218.2197 |
| | 220.8842 |
| | 223.1460 |
| | 224.2632 |
| | 224.8079 |
| | 224.4321 |
| | 223.8193 |
| | 221.1846 |
| | 224.6976 |
| | 229.1667 |
| | 226.2390 |
| | 223.0652 |
| | 224.4044 |
| | 221.4133 |
| | 224.8795 |
| | 223.8832 |
| | 224.4213 |
| | 226.7701 |
| | 223.9989 |
| | 220.4044 |
| | 219.0508 |
| | 219.6559 |
| | 215.1741 |
| | 218.5932 |
| | 220.5571 |
| | 217.2096 |
| | 212.2793 |
| | 212.6844 |
| | 213.2919 |
| | 213.5590 |
| | 223.7388 |
| | 229.1511 |
| | 236.8926 |
| | 236.7966 |
| | 235.6051 |
| | 230.2075 |
| | 230.1371 |
| | 228.3635 |
| | 229.6172 |
| | 230.9390 |
| | 228.7591 |
| | 229.3700 |
| | 231.4489 |
| | 232.9710 |
| | 229.3354 |
| | 229.1362 |
| | 226.6083 |
| | 224.6967 |
| | 225.0725 |
| | 224.7083 |
| | 226.9424 |
| | 226.8792 |
| | 223.7625 |
| | 222.3170 |
| | 224.5267 |
| | 222.6460 |
| | 223.6006 |
| | 223.7332 |
| | 221.0144 |
| | 223.2026 |
| | 225.0272 |
| | 221.2655 |
| | 224.0413 |
| | 225.1053 |
| | 225.4474 |
| | 229.1370 |
| | 214.1672 |
| | 218.8454 |
| | 225.5577 |
| | 232.0680 |
| | 229.6685 |
| | 224.3262 |
| | 222.8942 |
| | 232.4345 |
| | 236.1687 |
| | 241.6421 |
| | 234.5388 |
| | 232.6570 |
| | 236.6435 |
| | 233.8711 |
| | 227.2049 |
| | 229.0957 |
| | 230.7948 |
| | 214.5077 |
| | 229.8786 |
| | 231.3697 |
| | 226.7183 |
| | 224.7557 |
| | 222.6716 |
| | 225.3915 |
| | 220.6446 |
| | 217.2570 |
| | 214.3528 |
| | 213.5194 |
| | 205.3712 |
| | 212.5527 |
| | 212.3869 |
| | 208.0587 |
| | 202.4502 |
| | 204.4267 |
| | 204.9280 |
| | 205.4960 |
| | 205.8771 |
| | 202.9618 |
| | 202.7308 |
| | 192.0636 |
| | 198.2331 |
| | 198.8843 |
| | 199.0540 |
| | 200.6595 |
| | 201.9986 |
| | 203.2102 |
| | 207.3274 |
| | 211.6345 |
| | 215.0492 |
| | 217.1247 |
| | 215.2761 |
| | 214.2148 |
| | 223.5688 |
| | 224.6013 |
| | 218.5047 |
| | 218.3772 |
| | 218.7584 |
| | 216.6716 |
| | 213.8911 |
| | 213.4164 |
| | 215.0544 |
| | 214.4253 |
| | 215.8382 |
| | 214.5756 |
| | 216.1816 |
| | 212.8857 |
| | 210.7414 |
| | 209.4597 |
| | 207.8904 |
| | 202.1233 |
| | 208.0722 |
| | 208.2078 |
| | 205.8551 |
| | 204.4382 |
| | 205.6299 |
| | 203.8518 |
| | 203.3013 |
| | 204.6987 |
| | 203.9369 |
| | 202.6660 |
| | 202.9033 |
| | 202.1836 |
| | 200.2158 |
| | 201.6814 |
| | 202.6260 |
| | 201.4439 |
| | 200.4019 |
| | 200.4407 |
| | 199.0321 |
| | 198.6556 |
| | 197.1678 |
| | 194.5515 |
| | 194.8901 |
| | 193.5073 |
| | 193.5795 |
| | 194.1325 |
| | 193.4991 |
| | 193.2102 |
| | 192.5948 |
| | 192.8219 |
| | 190.9397 |
| | 192.7172 |
| | 193.2336 |
| | 187.3840 |
| | 189.5890 |
| | 189.7948 |
| | 193.2957 |
| | 191.6239 |
| | 190.6546 |
| | 188.5675 |
| | 187.7466 |
| | 186.7443 |
| | 186.1674 |
| | 184.8461 |
| | 185.8862 |
| | 186.0977 |
| | 186.3474 |
| | 186.6191 |
| | 187.5247 |
| | 187.1974 |
| | 187.5077 |
| | 186.3431 |
| | 184.1463 |
| | 184.2214 |
| | 186.1167 |
| | 187.0945 |
| | 187.8148 |
| | 187.2146 |
| | 186.2582 |
| | 184.6351 |
| | 185.1591 |
| | 185.4791 |
| | 186.4608 |
| | 190.4766 |
| | 190.6552 |
| | 190.8789 |
| | 189.0644 |
| | 188.9290 |
| | 189.0996 |
| | 189.5517 |
| | 187.0530 |
| | 186.9093 |
| | 186.1190 |
| | 186.9096 |
| | 191.4820 |
| | 190.3753 |
| | 191.4025 |
| | 192.2025 |
| | 192.9245 |
| | 192.4812 |
| | 193.0111 |
| | 191.2061 |
| | 191.3442 |
| | 192.0578 |
| | 190.9513 |
| | 188.9838 |
| | 188.3301 |
| | 187.6329 |
| | 187.0234 |
| | 180.6141 |
| | 176.5451 |
| | 179.0084 |
| | 175.5433 |
| | 169.0746 |
| | 173.4808 |
| | 173.8377 |
| | 175.7598 |
| | 178.2389 |
| | 178.2053 |
| | 180.2452 |
| | 178.8578 |
| | 175.0217 |
| | 172.6364 |
| | 167.5330 |
| | 164.5310 |
| | 166.6724 |
| | 167.8282 |
| | 179.6280 |
| | 178.7122 |
| | 181.1626 |
| | 181.7795 |
| | 180.2629 |
| | 180.1372 |
| | 179.0383 |
| | 180.4074 |
| | 174.8116 |
| | 175.4291 |
| | 170.8414 |
| | 165.6772 |
| | 166.1363 |
| | 166.1471 |
| | 162.3098 |
| | 173.8170 |
| | 175.2592 |
| | 173.6324 |
| | 173.8128 |
| | 182.3410 |
| | 188.9864 |
| | 182.8949 |
| | 186.0767 |
| | 189.6714 |
| | 189.9461 |
| | 188.8920 |
| | 187.1200 |
| | 186.8592 |
| | 187.2129 |
| | 188.7072 |
| | 183.3832 |
| | 183.4174 |
| | 181.8436 |
| | 179.3235 |
| | 178.7990 |
| | 180.5964 |
| | 182.1163 |
| | 185.1180 |
| | 186.8320 |
| | 187.2209 |
| | 187.9361 |
| | 188.9939 |
| | 192.9268 |
| | 191.6042 |
| | 190.9940 |
| | 189.2084 |
| | 187.3828 |
| | 181.5102 |
| | 181.8715 |
| | 178.4424 |
| | 177.6781 |
| | 178.8688 |
| | 176.2216 |
| | 173.7148 |
| | 175.3912 |
| | 174.4796 |
| | 175.2101 |
| | 175.8452 |
| | 174.4322 |
| | 175.0207 |
| | 172.4968 |
| | 172.0407 |
| | 169.6246 |
| | 177.4175 |
| | 175.3670 |
| | 182.6337 |
| | 180.3730 |
| | 178.0657 |
| | 174.1752 |
| | 169.2393 |
| | 169.6858 |
| | 164.8752 |
| | 167.2349 |
| | 160.8301 |
| | 154.9508 |
| | 158.3323 |
| | 161.0622 |
| | 162.8008 |
| | 165.1203 |
| | 160.3677 |
| | 160.6646 |
| | 163.0882 |
| | 160.7041 |
| | 167.5288 |
| | 168.1805 |
| | 166.5592 |
| | 156.9369 |
| | 153.1289 |
| | 149.8342 |
| | 152.7513 |
| | 148.5716 |
| | 151.3895 |
| | 150.4969 |
| | 144.9354 |
| | 149.6655 |
| | 151.3021 |
| | 146.1503 |
| | 150.9812 |
| | 155.3068 |
| | 149.0593 |
| | 146.8200 |
| | 150.8221 |
| | 152.9497 |
| | 152.2861 |
| | 152.8783 |
| | 155.4943 |
| | 158.8149 |
| | 158.5176 |
| | 158.8053 |
| | 159.1402 |
| | 158.3723 |
| | 158.4315 |
| | 158.6883 |
| | 160.8109 |
| | 160.0518 |
| | 160.4638 |
| | 159.8670 |
| | 162.2388 |
| | 161.0774 |
| | 164.1026 |
| | 166.8843 |
| | 169.2030 |
| | 183.1540 |
| | 183.8807 |
| | 183.3090 |
| | 178.9693 |
| | 176.4460 |
| | 172.1903 |
| | 169.8373 |
| | 169.4878 |
| | 169.7732 |
| | 166.5719 |
| | 167.6538 |
| | 169.6701 |
| | 166.1284 |
| | 169.3611 |
| | 165.8196 |
| | 166.3536 |
| | 165.9135 |
| | 166.4520 |
| | 167.3722 |
| | 166.7897 |
| | 165.2433 |
| | 167.1374 |
| | 166.9214 |