Historical Latvian lats / Ethiopian birr

History of daily rates LVL /ETB since Monday, 15 March 2004.

The maximum was reached on

1 Latvian lats = 364.9770 Ethiopian birr

the minimum on

1 Latvian lats = 14.4763 Ethiopian birr

Price history of ETB / LVL

Date LVL/ETB
86.4811
85.9561
87.6541
86.8319
87.6737
88.0968
88.3231
87.6771
87.5510
86.8975
86.7789
85.9937
86.7028
87.4151
87.9886
87.9419
88.6904
88.4379
87.4244
85.9093
86.6918
87.1507
86.8664
84.9960
85.0570
84.0744
84.5149
83.4373
83.9009
82.8460
83.2628
84.0718
84.4205
84.9225
85.0883
85.4067
85.4839
86.2407
86.0187
86.6257
87.9904
85.9387
84.7763
84.6810
85.1102
83.7883
83.1036
83.1522
83.8118
84.2323
84.7973
84.4422
85.4946
84.3995
82.1234
81.7473
81.1480
81.7214
82.2644
81.8424
82.8136
82.8393
82.6471
81.9797
81.4279
81.1614
80.8880
80.1900
79.7790
78.4331
77.6333
78.1589
75.8194
75.1092
74.1621
74.0691
72.9345
73.6014
72.1394
75.1796
75.9713
74.5659
75.1958
74.3483
75.9724
76.1118
76.6122
76.4993
75.3553
74.7286
77.4152
78.3543
77.9765
76.9801
78.8571
79.5840
78.6762
76.7020
77.3400
77.2894
78.6499
80.1973
79.6734
78.7459
81.0623
81.8043
81.3615
81.8283
79.6326
80.1076
80.6913
79.8515
79.7350
364.9770
78.2209
77.9924
77.6973
76.8593
76.4459
76.7555
78.1492
78.1766
77.9295
77.0802
76.5250
76.6169
76.9008
77.3116
77.3854
77.0272
76.6344
75.8526
75.6018
75.1148
75.0428
74.3804
74.1123
74.2054
73.8955
74.4270
73.8494
75.1345
75.3374
75.7643
74.5987
73.7932
73.3989
72.6216
72.1247
71.5946
70.4038
69.7800
68.6088
68.9916
67.8666
68.9728
69.4099
69.2689
67.9040
67.7960
68.1330
67.7818
68.1337
68.5113
68.3210
67.9136
66.9795
66.0466
64.8144
63.9329
63.7522
63.4672
62.6949
62.9342
62.3905
62.6564
61.7290
61.1895
61.5309
61.6495
61.8028
61.2419
60.4610
60.4634
59.4952
58.9924
59.0051
56.8519
56.9227
56.6921
54.4301
55.1675
55.8579
55.1696
54.1951
52.7348
52.4848
51.1031
51.5132
51.3674
50.7846
51.1201
50.6497
51.8055
50.0213
51.8667
52.5539
51.4949
49.3837
49.2350
49.7630
49.8266
50.1260
50.6009
50.6895
51.0306
50.9208
50.3345
50.3128
49.5542
48.4747
47.4994
47.4046
46.6551
46.9441
46.8208
46.8111
46.0460
46.1053
45.7266
46.0641
46.1427
45.7850
45.4707
45.9198
46.0414
46.6438
46.2478
45.8892
46.1021
46.6171
46.0491
46.7904
46.7253
46.3798
46.4677
46.5290
45.6429
45.8155
45.8854
45.7544
45.4732
46.1425
46.2937
46.0517
45.7567
46.0466
45.8278
45.6278
45.7208
45.9883
45.7449
45.7687
45.9421
46.4009
45.7701
46.4020
46.1545
46.2293
45.7848
45.3992
45.5269
45.4360
45.3907
45.5996
44.5788
45.4025
45.2717
45.4849
45.9657
45.4337
45.8047
46.4060
45.9947
45.7563
45.6848
45.8862
45.3148
44.8333
45.6067
45.9076
45.8565
46.0083
46.0880
45.6403
45.8246
45.5965
46.0763
45.8977
45.5341
46.1632
46.6945
46.7399
47.3238
47.8111
48.3649
47.9656
48.2158
48.8291
48.1442
48.2227
47.9693
48.3661
48.1008
48.3484
48.5525
47.9024
47.7989
46.7441
46.7647
46.2024
46.1903
45.9702
46.2118
46.5100
45.8515
45.1230
43.9216
43.9253
38.0358
38.0541
38.1738
38.0080
38.0036
37.5549
37.5096
37.6360
37.6794
37.8010
37.1661
37.7403
37.6258
37.4096
37.4808
37.2425
37.3926
37.2272
37.0444
37.1101
36.9983
37.2401
37.1464
37.1992
37.2080
37.0899
36.8223
36.9849
36.9868
36.6712
36.9281
36.9088
36.8276
36.8252
36.7341
36.6945
36.0757
36.5927
36.0962
36.4416
36.5464
36.3616
36.3858
36.3116
36.3375
36.1509
36.1650
36.1297
36.0562
36.1111
36.0446
35.9511
36.1040
35.8565
35.8839
35.7697
35.7080
35.7116
35.7337
35.6976
35.6743
35.6103
35.6035
35.5160
34.7242
34.8216
34.8730
34.2708
34.9336
34.8671
34.6825
34.5043
34.6353
34.9024
35.0477
34.9093
34.5168
34.4993
34.7334
34.6574
33.9840
34.2450
33.7625
33.3077
33.4178
33.6804
34.0087
33.7723
32.9663
32.7384
32.9327
32.9139
32.8957
33.0091
32.5763
33.0344
32.6842
31.7538
31.9556
32.1456
32.7302
33.2264
33.2965
33.8660
33.8236
33.4812
33.4920
33.5134
33.6511
33.2851
33.3330
33.8725
33.0917
32.8574
32.7778
32.8704
32.4158
32.9179
32.9033
33.1146
33.2891
33.1511
32.8944
32.0478
32.1849
33.2370
32.6845
32.5671
31.6590
31.3630
30.8123
31.7234
31.5137
31.6592
30.5564
31.4407
32.4151
32.8292
32.8948
32.6793
32.6835
32.3362
33.3739
34.0424
34.3943
35.0069
35.1269
35.7113
35.2388
35.6909
35.4813
35.6946
35.5480
35.8203
36.1770
36.4458
36.2773
35.9926
36.0935
36.4730
36.6320
36.6077
37.2016
37.3350
37.7579
37.7721
37.8115
37.9250
38.0053
38.3656
38.3362
38.2015
38.0797
37.9321
37.9210
37.9034
38.0001
38.0061
38.0045
38.3191
38.0676
38.1163
38.2883
38.0090
37.7619
37.8246
37.9302
37.9077
37.7548
37.6297
37.6563
37.3861
37.1456
37.4865
37.2267
37.1918
37.2442
37.5579
37.2757
37.3646
37.2518
36.7653
36.6459
36.5373
36.2761
36.5042
37.2579
36.9050
36.5712
36.6017
36.3648
36.3870
35.8907
35.4212
35.4938
35.8560
35.7915
35.6684
35.4829
35.5304
35.1894
34.8084
34.3397
34.8762
35.0473
35.5524
35.2055
34.6408
34.4423
34.2160
34.5502
34.8304
34.6776
34.6021
34.5754
34.3694
33.8018
34.0950
34.1437
34.2678
34.1920
34.7138
35.0958
35.1791
35.5814
35.2520
35.0006
34.9932
34.2311
34.5162
34.6858
34.4124
33.7999
34.1009
33.7717
33.3325
33.1718
33.3330
33.5490
33.9768
33.7046
33.6220
33.4313
33.4428
33.9235
33.0975
32.4722
32.3842
31.7574
31.8165
31.8311
31.5455
31.1762
31.2324
31.5744
32.1810
31.8370
32.0585
31.7941
31.5477
31.7241
32.1943
32.3940
32.7140
33.1138
32.8612
32.6011
32.6168
33.1714
33.2331
32.8993
32.7826
32.9744
33.3008
32.9666
32.9066
32.3769
32.5010
32.2437
31.3255
31.5449
31.9421
32.3349
32.2765
32.7315
33.1323
32.9456
32.8985
33.3824
33.5104
34.0344
33.6807
33.4552
32.8619
32.1515
32.5404
32.8884
32.9182
34.0123
34.8620
34.6436
34.1726
34.1662
34.5683
34.4645
33.5914
33.7929
34.8120
34.0758
34.1258
34.4034
34.8678
34.0335
33.6038
33.7259
34.2987
35.3687
34.9469
33.9607
34.3103
25.8027
25.4318
25.6559
25.3033
25.4395
25.1103
24.7769
24.3415
24.6101
24.8189
24.5892
24.1116
23.4003
24.0402
23.6529
23.6533
23.8573
23.8582
23.6155
24.4769
24.4536
24.9628
24.9725
25.1388
25.1230
24.9589
24.5455
24.1098
23.3877
22.8821
23.0047
20.2516
20.2556
20.4139
21.0932
20.8017
20.5669
20.6008
19.9666
19.8928
19.5891
19.6662
19.4485
18.9707
19.4972
19.5998
19.5708
20.9269
21.1038
21.2551
21.3220
21.4389
21.4153
21.3861
21.3090
21.4819
21.4979
21.4007
20.7690
20.8451
20.9497
21.3130
21.6117
21.9165
22.2116
21.9898
21.9580
21.9158
22.3455
22.5340
22.8584
22.7659
22.7623
22.7769
22.5074
22.8124
22.6693
22.4101
22.1899
22.2700
22.3443
20.9021
20.5798
20.4808
20.5908
20.2408
20.4134
20.5366
20.4819
20.4412
20.0992
20.0906
20.2962
20.0512
19.8654
19.8040
20.2719
19.9999
19.2581
19.3394
18.8420
18.6940
18.4593
18.9381
19.2052
18.7934
19.2672
18.4516
17.8901
17.8430
18.1403
17.9509
18.3736
18.0707
18.3131
18.4982
18.3293
18.1488
19.0635
18.6576
17.9930
17.1224
16.6899
16.9198
16.7814
17.0329
16.9453
16.4461
17.7429
18.0508
17.9837
18.9403
19.0225
18.7591
18.8464
19.4022
19.5343
19.4964
19.9055
20.6295
20.8991
21.0622
21.0228
20.6401
20.7822
20.4015
20.3057
20.7869
20.4357
20.7865
20.5383
20.3639
20.3677
20.5877
20.9422
20.8916
20.6337
20.7613
20.1981
20.7332
20.1174
19.8450
19.2821
19.0353
18.9124
19.2447
19.1300
18.7406
19.2174
19.0101
19.0216
18.5989
18.5947
18.8770
18.7816
19.0409
18.7865
18.6499
18.5252
18.4085
18.1232
18.1738
18.0157
18.1743
18.0215
17.7582
17.6236
17.4856
17.5012
17.2815
17.4640
17.7205
17.5202
17.7279
17.6863
17.4693
17.4428
17.2710
17.2044
17.0916
17.2609
17.1719
17.1649
17.2536
17.3349
17.2661
17.1579
17.1328
16.9032
16.8316
16.6883
16.7335
16.5701
16.4999
16.5865
16.5903
16.3289
16.2569
16.2497
16.2603
16.2471
16.2944
16.4374
16.4669
16.4091
16.5071
16.6234
16.3857
16.0353
16.0534
15.8842
15.9033
15.7002
15.6556
15.7618
15.8438
15.9552
15.8253
15.8988
16.0622
15.9969
16.1416
15.8949
15.9727
15.8659
15.7794
15.6665
15.9388
15.9800
15.6903
15.7287
15.7022
16.1171
15.9312
15.9268
16.0067
15.9293
15.5766
15.3647
15.0269
15.0981
14.9833
14.9359
14.9212
14.8738
14.9927
14.7873
14.8858
14.8306
14.9451
15.0739
15.3143
15.1104
15.0665
14.8995
14.7228
14.9338
14.8591
14.6678
14.6173
14.7269
14.5963
14.7355
14.9845
14.8826
14.9796
14.9990
14.8723
14.9862
15.1225
15.3392
15.6197
15.3102
15.2354
15.3585
15.4095
15.2191
15.0274
14.9378
14.9506
14.8109
15.1434
15.1283
15.0167
15.2791
15.5245
15.6166
15.4483
15.8762
15.9626
16.0808
16.1396
16.1411
16.0347
16.0237
16.3677
16.6307
16.3394
16.4830
16.2342
16.1296
15.7881
16.0302
16.1573
16.1813
16.1947
16.5977
16.8561
16.7278
16.7629
16.8203
16.6891
16.5243
16.4142
16.3169
16.2798
16.2876
16.1443
15.9439
15.9959
15.9026
15.8520
16.0514
15.9092
15.7599
15.8501
16.2226
15.7733
15.9166
16.0682
16.0384
15.9137
16.1800
16.2064
16.1324
16.0481
15.7885
16.0276
15.8431
15.6052
15.9671
15.7707
16.3886
16.2060
16.1657
16.5515
16.3322
16.1694