History of daily rates LVL /ETB since Monday, 15 March 2004.
The maximum was reached on
1 Latvian lats = 364.9770 Ethiopian birr
the minimum on
1 Latvian lats = 14.4763 Ethiopian birr
Price history of ETB / LVL
Date | LVL/ETB |
| 86.4811 |
| 85.9561 |
| 87.6541 |
| 86.8319 |
| 87.6737 |
| 88.0968 |
| 88.3231 |
| 87.6771 |
| 87.5510 |
| 86.8975 |
| 86.7789 |
| 85.9937 |
| 86.7028 |
| 87.4151 |
| 87.9886 |
| 87.9419 |
| 88.6904 |
| 88.4379 |
| 87.4244 |
| 85.9093 |
| 86.6918 |
| 87.1507 |
| 86.8664 |
| 84.9960 |
| 85.0570 |
| 84.0744 |
| 84.5149 |
| 83.4373 |
| 83.9009 |
| 82.8460 |
| 83.2628 |
| 84.0718 |
| 84.4205 |
| 84.9225 |
| 85.0883 |
| 85.4067 |
| 85.4839 |
| 86.2407 |
| 86.0187 |
| 86.6257 |
| 87.9904 |
| 85.9387 |
| 84.7763 |
| 84.6810 |
| 85.1102 |
| 83.7883 |
| 83.1036 |
| 83.1522 |
| 83.8118 |
| 84.2323 |
| 84.7973 |
| 84.4422 |
| 85.4946 |
| 84.3995 |
| 82.1234 |
| 81.7473 |
| 81.1480 |
| 81.7214 |
| 82.2644 |
| 81.8424 |
| 82.8136 |
| 82.8393 |
| 82.6471 |
| 81.9797 |
| 81.4279 |
| 81.1614 |
| 80.8880 |
| 80.1900 |
| 79.7790 |
| 78.4331 |
| 77.6333 |
| 78.1589 |
| 75.8194 |
| 75.1092 |
| 74.1621 |
| 74.0691 |
| 72.9345 |
| 73.6014 |
| 72.1394 |
| 75.1796 |
| 75.9713 |
| 74.5659 |
| 75.1958 |
| 74.3483 |
| 75.9724 |
| 76.1118 |
| 76.6122 |
| 76.4993 |
| 75.3553 |
| 74.7286 |
| 77.4152 |
| 78.3543 |
| 77.9765 |
| 76.9801 |
| 78.8571 |
| 79.5840 |
| 78.6762 |
| 76.7020 |
| 77.3400 |
| 77.2894 |
| 78.6499 |
| 80.1973 |
| 79.6734 |
| 78.7459 |
| 81.0623 |
| 81.8043 |
| 81.3615 |
| 81.8283 |
| 79.6326 |
| 80.1076 |
| 80.6913 |
| 79.8515 |
| 79.7350 |
| 364.9770 |
| 78.2209 |
| 77.9924 |
| 77.6973 |
| 76.8593 |
| 76.4459 |
| 76.7555 |
| 78.1492 |
| 78.1766 |
| 77.9295 |
| 77.0802 |
| 76.5250 |
| 76.6169 |
| 76.9008 |
| 77.3116 |
| 77.3854 |
| 77.0272 |
| 76.6344 |
| 75.8526 |
| 75.6018 |
| 75.1148 |
| 75.0428 |
| 74.3804 |
| 74.1123 |
| 74.2054 |
| 73.8955 |
| 74.4270 |
| 73.8494 |
| 75.1345 |
| 75.3374 |
| 75.7643 |
| 74.5987 |
| 73.7932 |
| 73.3989 |
| 72.6216 |
| 72.1247 |
| 71.5946 |
| 70.4038 |
| 69.7800 |
| 68.6088 |
| 68.9916 |
| 67.8666 |
| 68.9728 |
| 69.4099 |
| 69.2689 |
| 67.9040 |
| 67.7960 |
| 68.1330 |
| 67.7818 |
| 68.1337 |
| 68.5113 |
| 68.3210 |
| 67.9136 |
| 66.9795 |
| 66.0466 |
| 64.8144 |
| 63.9329 |
| 63.7522 |
| 63.4672 |
| 62.6949 |
| 62.9342 |
| 62.3905 |
| 62.6564 |
| 61.7290 |
| 61.1895 |
| 61.5309 |
| 61.6495 |
| 61.8028 |
| 61.2419 |
| 60.4610 |
| 60.4634 |
| 59.4952 |
| 58.9924 |
| 59.0051 |
| 56.8519 |
| 56.9227 |
| 56.6921 |
| 54.4301 |
| 55.1675 |
| 55.8579 |
| 55.1696 |
| 54.1951 |
| 52.7348 |
| 52.4848 |
| 51.1031 |
| 51.5132 |
| 51.3674 |
| 50.7846 |
| 51.1201 |
| 50.6497 |
| 51.8055 |
| 50.0213 |
| 51.8667 |
| 52.5539 |
| 51.4949 |
| 49.3837 |
| 49.2350 |
| 49.7630 |
| 49.8266 |
| 50.1260 |
| 50.6009 |
| 50.6895 |
| 51.0306 |
| 50.9208 |
| 50.3345 |
| 50.3128 |
| 49.5542 |
| 48.4747 |
| 47.4994 |
| 47.4046 |
| 46.6551 |
| 46.9441 |
| 46.8208 |
| 46.8111 |
| 46.0460 |
| 46.1053 |
| 45.7266 |
| 46.0641 |
| 46.1427 |
| 45.7850 |
| 45.4707 |
| 45.9198 |
| 46.0414 |
| 46.6438 |
| 46.2478 |
| 45.8892 |
| 46.1021 |
| 46.6171 |
| 46.0491 |
| 46.7904 |
| 46.7253 |
| 46.3798 |
| 46.4677 |
| 46.5290 |
| 45.6429 |
| 45.8155 |
| 45.8854 |
| 45.7544 |
| 45.4732 |
| 46.1425 |
| 46.2937 |
| 46.0517 |
| 45.7567 |
| 46.0466 |
| 45.8278 |
| 45.6278 |
| 45.7208 |
| 45.9883 |
| 45.7449 |
| 45.7687 |
| 45.9421 |
| 46.4009 |
| 45.7701 |
| 46.4020 |
| 46.1545 |
| 46.2293 |
| 45.7848 |
| 45.3992 |
| 45.5269 |
| 45.4360 |
| 45.3907 |
| 45.5996 |
| 44.5788 |
| 45.4025 |
| 45.2717 |
| 45.4849 |
| 45.9657 |
| 45.4337 |
| 45.8047 |
| 46.4060 |
| 45.9947 |
| 45.7563 |
| 45.6848 |
| 45.8862 |
| 45.3148 |
| 44.8333 |
| 45.6067 |
| 45.9076 |
| 45.8565 |
| 46.0083 |
| 46.0880 |
| 45.6403 |
| 45.8246 |
| 45.5965 |
| 46.0763 |
| 45.8977 |
| 45.5341 |
| 46.1632 |
| 46.6945 |
| 46.7399 |
| 47.3238 |
| 47.8111 |
| 48.3649 |
| 47.9656 |
| 48.2158 |
| 48.8291 |
| 48.1442 |
| 48.2227 |
| 47.9693 |
| 48.3661 |
| 48.1008 |
| 48.3484 |
| 48.5525 |
| 47.9024 |
| 47.7989 |
| 46.7441 |
| 46.7647 |
| 46.2024 |
| 46.1903 |
| 45.9702 |
| 46.2118 |
| 46.5100 |
| 45.8515 |
| 45.1230 |
| 43.9216 |
| 43.9253 |
| 38.0358 |
| 38.0541 |
| 38.1738 |
| 38.0080 |
| 38.0036 |
| 37.5549 |
| 37.5096 |
| 37.6360 |
| 37.6794 |
| 37.8010 |
| 37.1661 |
| 37.7403 |
| 37.6258 |
| 37.4096 |
| 37.4808 |
| 37.2425 |
| 37.3926 |
| 37.2272 |
| 37.0444 |
| 37.1101 |
| 36.9983 |
| 37.2401 |
| 37.1464 |
| 37.1992 |
| 37.2080 |
| 37.0899 |
| 36.8223 |
| 36.9849 |
| 36.9868 |
| 36.6712 |
| 36.9281 |
| 36.9088 |
| 36.8276 |
| 36.8252 |
| 36.7341 |
| 36.6945 |
| 36.0757 |
| 36.5927 |
| 36.0962 |
| 36.4416 |
| 36.5464 |
| 36.3616 |
| 36.3858 |
| 36.3116 |
| 36.3375 |
| 36.1509 |
| 36.1650 |
| 36.1297 |
| 36.0562 |
| 36.1111 |
| 36.0446 |
| 35.9511 |
| 36.1040 |
| 35.8565 |
| 35.8839 |
| 35.7697 |
| 35.7080 |
| 35.7116 |
| 35.7337 |
| 35.6976 |
| 35.6743 |
| 35.6103 |
| 35.6035 |
| 35.5160 |
| 34.7242 |
| 34.8216 |
| 34.8730 |
| 34.2708 |
| 34.9336 |
| 34.8671 |
| 34.6825 |
| 34.5043 |
| 34.6353 |
| 34.9024 |
| 35.0477 |
| 34.9093 |
| 34.5168 |
| 34.4993 |
| 34.7334 |
| 34.6574 |
| 33.9840 |
| 34.2450 |
| 33.7625 |
| 33.3077 |
| 33.4178 |
| 33.6804 |
| 34.0087 |
| 33.7723 |
| 32.9663 |
| 32.7384 |
| 32.9327 |
| 32.9139 |
| 32.8957 |
| 33.0091 |
| 32.5763 |
| 33.0344 |
| 32.6842 |
| 31.7538 |
| 31.9556 |
| 32.1456 |
| 32.7302 |
| 33.2264 |
| 33.2965 |
| 33.8660 |
| 33.8236 |
| 33.4812 |
| 33.4920 |
| 33.5134 |
| 33.6511 |
| 33.2851 |
| 33.3330 |
| 33.8725 |
| 33.0917 |
| 32.8574 |
| 32.7778 |
| 32.8704 |
| 32.4158 |
| 32.9179 |
| 32.9033 |
| 33.1146 |
| 33.2891 |
| 33.1511 |
| 32.8944 |
| 32.0478 |
| 32.1849 |
| 33.2370 |
| 32.6845 |
| 32.5671 |
| 31.6590 |
| 31.3630 |
| 30.8123 |
| 31.7234 |
| 31.5137 |
| 31.6592 |
| 30.5564 |
| 31.4407 |
| 32.4151 |
| 32.8292 |
| 32.8948 |
| 32.6793 |
| 32.6835 |
| 32.3362 |
| 33.3739 |
| 34.0424 |
| 34.3943 |
| 35.0069 |
| 35.1269 |
| 35.7113 |
| 35.2388 |
| 35.6909 |
| 35.4813 |
| 35.6946 |
| 35.5480 |
| 35.8203 |
| 36.1770 |
| 36.4458 |
| 36.2773 |
| 35.9926 |
| 36.0935 |
| 36.4730 |
| 36.6320 |
| 36.6077 |
| 37.2016 |
| 37.3350 |
| 37.7579 |
| 37.7721 |
| 37.8115 |
| 37.9250 |
| 38.0053 |
| 38.3656 |
| 38.3362 |
| 38.2015 |
| 38.0797 |
| 37.9321 |
| 37.9210 |
| 37.9034 |
| 38.0001 |
| 38.0061 |
| 38.0045 |
| 38.3191 |
| 38.0676 |
| 38.1163 |
| 38.2883 |
| 38.0090 |
| 37.7619 |
| 37.8246 |
| 37.9302 |
| 37.9077 |
| 37.7548 |
| 37.6297 |
| 37.6563 |
| 37.3861 |
| 37.1456 |
| 37.4865 |
| 37.2267 |
| 37.1918 |
| 37.2442 |
| 37.5579 |
| 37.2757 |
| 37.3646 |
| 37.2518 |
| 36.7653 |
| 36.6459 |
| 36.5373 |
| 36.2761 |
| 36.5042 |
| 37.2579 |
| 36.9050 |
| 36.5712 |
| 36.6017 |
| 36.3648 |
| 36.3870 |
| 35.8907 |
| 35.4212 |
| 35.4938 |
| 35.8560 |
| 35.7915 |
| 35.6684 |
| 35.4829 |
| 35.5304 |
| 35.1894 |
| 34.8084 |
| 34.3397 |
| 34.8762 |
| 35.0473 |
| 35.5524 |
| 35.2055 |
| 34.6408 |
| 34.4423 |
| 34.2160 |
| 34.5502 |
| 34.8304 |
| 34.6776 |
| 34.6021 |
| 34.5754 |
| 34.3694 |
| 33.8018 |
| 34.0950 |
| 34.1437 |
| 34.2678 |
| 34.1920 |
| 34.7138 |
| 35.0958 |
| 35.1791 |
| 35.5814 |
| 35.2520 |
| 35.0006 |
| 34.9932 |
| 34.2311 |
| 34.5162 |
| 34.6858 |
| 34.4124 |
| 33.7999 |
| 34.1009 |
| 33.7717 |
| 33.3325 |
| 33.1718 |
| 33.3330 |
| 33.5490 |
| 33.9768 |
| 33.7046 |
| 33.6220 |
| 33.4313 |
| 33.4428 |
| 33.9235 |
| 33.0975 |
| 32.4722 |
| 32.3842 |
| 31.7574 |
| 31.8165 |
| 31.8311 |
| 31.5455 |
| 31.1762 |
| 31.2324 |
| 31.5744 |
| 32.1810 |
| 31.8370 |
| 32.0585 |
| 31.7941 |
| 31.5477 |
| 31.7241 |
| 32.1943 |
| 32.3940 |
| 32.7140 |
| 33.1138 |
| 32.8612 |
| 32.6011 |
| 32.6168 |
| 33.1714 |
| 33.2331 |
| 32.8993 |
| 32.7826 |
| 32.9744 |
| 33.3008 |
| 32.9666 |
| 32.9066 |
| 32.3769 |
| 32.5010 |
| 32.2437 |
| 31.3255 |
| 31.5449 |
| 31.9421 |
| 32.3349 |
| 32.2765 |
| 32.7315 |
| 33.1323 |
| 32.9456 |
| 32.8985 |
| 33.3824 |
| 33.5104 |
| 34.0344 |
| 33.6807 |
| 33.4552 |
| 32.8619 |
| 32.1515 |
| 32.5404 |
| 32.8884 |
| 32.9182 |
| 34.0123 |
| 34.8620 |
| 34.6436 |
| 34.1726 |
| 34.1662 |
| 34.5683 |
| 34.4645 |
| 33.5914 |
| 33.7929 |
| 34.8120 |
| 34.0758 |
| 34.1258 |
| 34.4034 |
| 34.8678 |
| 34.0335 |
| 33.6038 |
| 33.7259 |
| 34.2987 |
| 35.3687 |
| 34.9469 |
| 33.9607 |
| 34.3103 |
| 25.8027 |
| 25.4318 |
| 25.6559 |
| 25.3033 |
| 25.4395 |
| 25.1103 |
| 24.7769 |
| 24.3415 |
| 24.6101 |
| 24.8189 |
| 24.5892 |
| 24.1116 |
| 23.4003 |
| 24.0402 |
| 23.6529 |
| 23.6533 |
| 23.8573 |
| 23.8582 |
| 23.6155 |
| 24.4769 |
| 24.4536 |
| 24.9628 |
| 24.9725 |
| 25.1388 |
| 25.1230 |
| 24.9589 |
| 24.5455 |
| 24.1098 |
| 23.3877 |
| 22.8821 |
| 23.0047 |
| 20.2516 |
| 20.2556 |
| 20.4139 |
| 21.0932 |
| 20.8017 |
| 20.5669 |
| 20.6008 |
| 19.9666 |
| 19.8928 |
| 19.5891 |
| 19.6662 |
| 19.4485 |
| 18.9707 |
| 19.4972 |
| 19.5998 |
| 19.5708 |
| 20.9269 |
| 21.1038 |
| 21.2551 |
| 21.3220 |
| 21.4389 |
| 21.4153 |
| 21.3861 |
| 21.3090 |
| 21.4819 |
| 21.4979 |
| 21.4007 |
| 20.7690 |
| 20.8451 |
| 20.9497 |
| 21.3130 |
| 21.6117 |
| 21.9165 |
| 22.2116 |
| 21.9898 |
| 21.9580 |
| 21.9158 |
| 22.3455 |
| 22.5340 |
| 22.8584 |
| 22.7659 |
| 22.7623 |
| 22.7769 |
| 22.5074 |
| 22.8124 |
| 22.6693 |
| 22.4101 |
| 22.1899 |
| 22.2700 |
| 22.3443 |
| 20.9021 |
| 20.5798 |
| 20.4808 |
| 20.5908 |
| 20.2408 |
| 20.4134 |
| 20.5366 |
| 20.4819 |
| 20.4412 |
| 20.0992 |
| 20.0906 |
| 20.2962 |
| 20.0512 |
| 19.8654 |
| 19.8040 |
| 20.2719 |
| 19.9999 |
| 19.2581 |
| 19.3394 |
| 18.8420 |
| 18.6940 |
| 18.4593 |
| 18.9381 |
| 19.2052 |
| 18.7934 |
| 19.2672 |
| 18.4516 |
| 17.8901 |
| 17.8430 |
| 18.1403 |
| 17.9509 |
| 18.3736 |
| 18.0707 |
| 18.3131 |
| 18.4982 |
| 18.3293 |
| 18.1488 |
| 19.0635 |
| 18.6576 |
| 17.9930 |
| 17.1224 |
| 16.6899 |
| 16.9198 |
| 16.7814 |
| 17.0329 |
| 16.9453 |
| 16.4461 |
| 17.7429 |
| 18.0508 |
| 17.9837 |
| 18.9403 |
| 19.0225 |
| 18.7591 |
| 18.8464 |
| 19.4022 |
| 19.5343 |
| 19.4964 |
| 19.9055 |
| 20.6295 |
| 20.8991 |
| 21.0622 |
| 21.0228 |
| 20.6401 |
| 20.7822 |
| 20.4015 |
| 20.3057 |
| 20.7869 |
| 20.4357 |
| 20.7865 |
| 20.5383 |
| 20.3639 |
| 20.3677 |
| 20.5877 |
| 20.9422 |
| 20.8916 |
| 20.6337 |
| 20.7613 |
| 20.1981 |
| 20.7332 |
| 20.1174 |
| 19.8450 |
| 19.2821 |
| 19.0353 |
| 18.9124 |
| 19.2447 |
| 19.1300 |
| 18.7406 |
| 19.2174 |
| 19.0101 |
| 19.0216 |
| 18.5989 |
| 18.5947 |
| 18.8770 |
| 18.7816 |
| 19.0409 |
| 18.7865 |
| 18.6499 |
| 18.5252 |
| 18.4085 |
| 18.1232 |
| 18.1738 |
| 18.0157 |
| 18.1743 |
| 18.0215 |
| 17.7582 |
| 17.6236 |
| 17.4856 |
| 17.5012 |
| 17.2815 |
| 17.4640 |
| 17.7205 |
| 17.5202 |
| 17.7279 |
| 17.6863 |
| 17.4693 |
| 17.4428 |
| 17.2710 |
| 17.2044 |
| 17.0916 |
| 17.2609 |
| 17.1719 |
| 17.1649 |
| 17.2536 |
| 17.3349 |
| 17.2661 |
| 17.1579 |
| 17.1328 |
| 16.9032 |
| 16.8316 |
| 16.6883 |
| 16.7335 |
| 16.5701 |
| 16.4999 |
| 16.5865 |
| 16.5903 |
| 16.3289 |
| 16.2569 |
| 16.2497 |
| 16.2603 |
| 16.2471 |
| 16.2944 |
| 16.4374 |
| 16.4669 |
| 16.4091 |
| 16.5071 |
| 16.6234 |
| 16.3857 |
| 16.0353 |
| 16.0534 |
| 15.8842 |
| 15.9033 |
| 15.7002 |
| 15.6556 |
| 15.7618 |
| 15.8438 |
| 15.9552 |
| 15.8253 |
| 15.8988 |
| 16.0622 |
| 15.9969 |
| 16.1416 |
| 15.8949 |
| 15.9727 |
| 15.8659 |
| 15.7794 |
| 15.6665 |
| 15.9388 |
| 15.9800 |
| 15.6903 |
| 15.7287 |
| 15.7022 |
| 16.1171 |
| 15.9312 |
| 15.9268 |
| 16.0067 |
| 15.9293 |
| 15.5766 |
| 15.3647 |
| 15.0269 |
| 15.0981 |
| 14.9833 |
| 14.9359 |
| 14.9212 |
| 14.8738 |
| 14.9927 |
| 14.7873 |
| 14.8858 |
| 14.8306 |
| 14.9451 |
| 15.0739 |
| 15.3143 |
| 15.1104 |
| 15.0665 |
| 14.8995 |
| 14.7228 |
| 14.9338 |
| 14.8591 |
| 14.6678 |
| 14.6173 |
| 14.7269 |
| 14.5963 |
| 14.7355 |
| 14.9845 |
| 14.8826 |
| 14.9796 |
| 14.9990 |
| 14.8723 |
| 14.9862 |
| 15.1225 |
| 15.3392 |
| 15.6197 |
| 15.3102 |
| 15.2354 |
| 15.3585 |
| 15.4095 |
| 15.2191 |
| 15.0274 |
| 14.9378 |
| 14.9506 |
| 14.8109 |
| 15.1434 |
| 15.1283 |
| 15.0167 |
| 15.2791 |
| 15.5245 |
| 15.6166 |
| 15.4483 |
| 15.8762 |
| 15.9626 |
| 16.0808 |
| 16.1396 |
| 16.1411 |
| 16.0347 |
| 16.0237 |
| 16.3677 |
| 16.6307 |
| 16.3394 |
| 16.4830 |
| 16.2342 |
| 16.1296 |
| 15.7881 |
| 16.0302 |
| 16.1573 |
| 16.1813 |
| 16.1947 |
| 16.5977 |
| 16.8561 |
| 16.7278 |
| 16.7629 |
| 16.8203 |
| 16.6891 |
| 16.5243 |
| 16.4142 |
| 16.3169 |
| 16.2798 |
| 16.2876 |
| 16.1443 |
| 15.9439 |
| 15.9959 |
| 15.9026 |
| 15.8520 |
| 16.0514 |
| 15.9092 |
| 15.7599 |
| 15.8501 |
| 16.2226 |
| 15.7733 |
| 15.9166 |
| 16.0682 |
| 16.0384 |
| 15.9137 |
| 16.1800 |
| 16.2064 |
| 16.1324 |
| 16.0481 |
| 15.7885 |
| 16.0276 |
| 15.8431 |
| 15.6052 |
| 15.9671 |
| 15.7707 |
| 16.3886 |
| 16.2060 |
| 16.1657 |
| 16.5515 |
| 16.3322 |
| 16.1694 |