History of daily rates ETB /LVL since Monday, 15 March 2004.
The maximum was reached on
1 Ethiopian birr = 0.069078 Latvian lats
the minimum on
1 Ethiopian birr = 0.002740 Latvian lats
Price history of LVL / ETB
Date | ETB/LVL |
| 0.011563 |
| 0.011634 |
| 0.011408 |
| 0.011517 |
| 0.011406 |
| 0.011351 |
| 0.011322 |
| 0.011405 |
| 0.011422 |
| 0.011508 |
| 0.011524 |
| 0.011629 |
| 0.011534 |
| 0.011440 |
| 0.011365 |
| 0.011371 |
| 0.011275 |
| 0.011307 |
| 0.011438 |
| 0.011640 |
| 0.011535 |
| 0.011474 |
| 0.011512 |
| 0.011765 |
| 0.011757 |
| 0.011894 |
| 0.011832 |
| 0.011985 |
| 0.011919 |
| 0.012071 |
| 0.012010 |
| 0.011895 |
| 0.011845 |
| 0.011775 |
| 0.011752 |
| 0.011709 |
| 0.011698 |
| 0.011595 |
| 0.011625 |
| 0.011544 |
| 0.011365 |
| 0.011636 |
| 0.011796 |
| 0.011809 |
| 0.011749 |
| 0.011935 |
| 0.012033 |
| 0.012026 |
| 0.011931 |
| 0.011872 |
| 0.011793 |
| 0.011842 |
| 0.011697 |
| 0.011848 |
| 0.012177 |
| 0.012233 |
| 0.012323 |
| 0.012237 |
| 0.012156 |
| 0.012219 |
| 0.012075 |
| 0.012072 |
| 0.012100 |
| 0.012198 |
| 0.012281 |
| 0.012321 |
| 0.012363 |
| 0.012470 |
| 0.012535 |
| 0.012750 |
| 0.012881 |
| 0.012794 |
| 0.013189 |
| 0.013314 |
| 0.013484 |
| 0.013501 |
| 0.013711 |
| 0.013587 |
| 0.013862 |
| 0.013301 |
| 0.013163 |
| 0.013411 |
| 0.013299 |
| 0.013450 |
| 0.013163 |
| 0.013139 |
| 0.013053 |
| 0.013072 |
| 0.013270 |
| 0.013382 |
| 0.012917 |
| 0.012763 |
| 0.012824 |
| 0.012990 |
| 0.012681 |
| 0.012565 |
| 0.012710 |
| 0.013037 |
| 0.012930 |
| 0.012938 |
| 0.012715 |
| 0.012469 |
| 0.012551 |
| 0.012699 |
| 0.012336 |
| 0.012224 |
| 0.012291 |
| 0.012221 |
| 0.012558 |
| 0.012483 |
| 0.012393 |
| 0.012523 |
| 0.012542 |
| 0.002740 |
| 0.012784 |
| 0.012822 |
| 0.012870 |
| 0.013011 |
| 0.013081 |
| 0.013028 |
| 0.012796 |
| 0.012792 |
| 0.012832 |
| 0.012974 |
| 0.013068 |
| 0.013052 |
| 0.013004 |
| 0.012935 |
| 0.012922 |
| 0.012982 |
| 0.013049 |
| 0.013183 |
| 0.013227 |
| 0.013313 |
| 0.013326 |
| 0.013444 |
| 0.013493 |
| 0.013476 |
| 0.013533 |
| 0.013436 |
| 0.013541 |
| 0.013309 |
| 0.013274 |
| 0.013199 |
| 0.013405 |
| 0.013551 |
| 0.013624 |
| 0.013770 |
| 0.013865 |
| 0.013968 |
| 0.014204 |
| 0.014331 |
| 0.014575 |
| 0.014495 |
| 0.014735 |
| 0.014498 |
| 0.014407 |
| 0.014437 |
| 0.014727 |
| 0.014750 |
| 0.014677 |
| 0.014753 |
| 0.014677 |
| 0.014596 |
| 0.014637 |
| 0.014725 |
| 0.014930 |
| 0.015141 |
| 0.015429 |
| 0.015641 |
| 0.015686 |
| 0.015756 |
| 0.015950 |
| 0.015890 |
| 0.016028 |
| 0.015960 |
| 0.016200 |
| 0.016343 |
| 0.016252 |
| 0.016221 |
| 0.016180 |
| 0.016329 |
| 0.016540 |
| 0.016539 |
| 0.016808 |
| 0.016951 |
| 0.016948 |
| 0.017590 |
| 0.017568 |
| 0.017639 |
| 0.018372 |
| 0.018127 |
| 0.017903 |
| 0.018126 |
| 0.018452 |
| 0.018963 |
| 0.019053 |
| 0.019568 |
| 0.019413 |
| 0.019468 |
| 0.019691 |
| 0.019562 |
| 0.019743 |
| 0.019303 |
| 0.019991 |
| 0.019280 |
| 0.019028 |
| 0.019419 |
| 0.020250 |
| 0.020311 |
| 0.020095 |
| 0.020070 |
| 0.019950 |
| 0.019762 |
| 0.019728 |
| 0.019596 |
| 0.019638 |
| 0.019867 |
| 0.019876 |
| 0.020180 |
| 0.020629 |
| 0.021053 |
| 0.021095 |
| 0.021434 |
| 0.021302 |
| 0.021358 |
| 0.021362 |
| 0.021717 |
| 0.021689 |
| 0.021869 |
| 0.021709 |
| 0.021672 |
| 0.021841 |
| 0.021992 |
| 0.021777 |
| 0.021720 |
| 0.021439 |
| 0.021623 |
| 0.021792 |
| 0.021691 |
| 0.021451 |
| 0.021716 |
| 0.021372 |
| 0.021402 |
| 0.021561 |
| 0.021520 |
| 0.021492 |
| 0.021909 |
| 0.021827 |
| 0.021793 |
| 0.021856 |
| 0.021991 |
| 0.021672 |
| 0.021601 |
| 0.021715 |
| 0.021855 |
| 0.021717 |
| 0.021821 |
| 0.021916 |
| 0.021872 |
| 0.021745 |
| 0.021860 |
| 0.021849 |
| 0.021767 |
| 0.021551 |
| 0.021848 |
| 0.021551 |
| 0.021666 |
| 0.021631 |
| 0.021841 |
| 0.022027 |
| 0.021965 |
| 0.022009 |
| 0.022031 |
| 0.021930 |
| 0.022432 |
| 0.022025 |
| 0.022089 |
| 0.021985 |
| 0.021755 |
| 0.022010 |
| 0.021832 |
| 0.021549 |
| 0.021742 |
| 0.021855 |
| 0.021889 |
| 0.021793 |
| 0.022068 |
| 0.022305 |
| 0.021927 |
| 0.021783 |
| 0.021807 |
| 0.021735 |
| 0.021698 |
| 0.021910 |
| 0.021822 |
| 0.021932 |
| 0.021703 |
| 0.021788 |
| 0.021962 |
| 0.021662 |
| 0.021416 |
| 0.021395 |
| 0.021131 |
| 0.020916 |
| 0.020676 |
| 0.020848 |
| 0.020740 |
| 0.020480 |
| 0.020771 |
| 0.020737 |
| 0.020847 |
| 0.020676 |
| 0.020790 |
| 0.020683 |
| 0.020596 |
| 0.020876 |
| 0.020921 |
| 0.021393 |
| 0.021384 |
| 0.021644 |
| 0.021650 |
| 0.021753 |
| 0.021640 |
| 0.021501 |
| 0.021810 |
| 0.022162 |
| 0.022768 |
| 0.022766 |
| 0.026291 |
| 0.026278 |
| 0.026196 |
| 0.026310 |
| 0.026313 |
| 0.026628 |
| 0.026660 |
| 0.026570 |
| 0.026540 |
| 0.026454 |
| 0.026906 |
| 0.026497 |
| 0.026577 |
| 0.026731 |
| 0.026680 |
| 0.026851 |
| 0.026743 |
| 0.026862 |
| 0.026995 |
| 0.026947 |
| 0.027028 |
| 0.026853 |
| 0.026921 |
| 0.026882 |
| 0.026876 |
| 0.026961 |
| 0.027157 |
| 0.027038 |
| 0.027037 |
| 0.027269 |
| 0.027080 |
| 0.027094 |
| 0.027154 |
| 0.027155 |
| 0.027223 |
| 0.027252 |
| 0.027719 |
| 0.027328 |
| 0.027704 |
| 0.027441 |
| 0.027363 |
| 0.027502 |
| 0.027483 |
| 0.027539 |
| 0.027520 |
| 0.027662 |
| 0.027651 |
| 0.027678 |
| 0.027735 |
| 0.027692 |
| 0.027743 |
| 0.027816 |
| 0.027698 |
| 0.027889 |
| 0.027868 |
| 0.027957 |
| 0.028005 |
| 0.028002 |
| 0.027985 |
| 0.028013 |
| 0.028031 |
| 0.028082 |
| 0.028087 |
| 0.028156 |
| 0.028798 |
| 0.028718 |
| 0.028675 |
| 0.029179 |
| 0.028626 |
| 0.028680 |
| 0.028833 |
| 0.028982 |
| 0.028872 |
| 0.028651 |
| 0.028533 |
| 0.028646 |
| 0.028971 |
| 0.028986 |
| 0.028791 |
| 0.028854 |
| 0.029426 |
| 0.029201 |
| 0.029619 |
| 0.030023 |
| 0.029924 |
| 0.029691 |
| 0.029404 |
| 0.029610 |
| 0.030334 |
| 0.030545 |
| 0.030365 |
| 0.030382 |
| 0.030399 |
| 0.030295 |
| 0.030697 |
| 0.030271 |
| 0.030596 |
| 0.031492 |
| 0.031293 |
| 0.031108 |
| 0.030553 |
| 0.030097 |
| 0.030033 |
| 0.029528 |
| 0.029565 |
| 0.029868 |
| 0.029858 |
| 0.029839 |
| 0.029717 |
| 0.030043 |
| 0.030000 |
| 0.029523 |
| 0.030219 |
| 0.030435 |
| 0.030508 |
| 0.030422 |
| 0.030849 |
| 0.030379 |
| 0.030392 |
| 0.030198 |
| 0.030040 |
| 0.030165 |
| 0.030400 |
| 0.031203 |
| 0.031070 |
| 0.030087 |
| 0.030596 |
| 0.030706 |
| 0.031587 |
| 0.031885 |
| 0.032455 |
| 0.031523 |
| 0.031732 |
| 0.031586 |
| 0.032726 |
| 0.031806 |
| 0.030850 |
| 0.030461 |
| 0.030400 |
| 0.030600 |
| 0.030596 |
| 0.030925 |
| 0.029964 |
| 0.029375 |
| 0.029075 |
| 0.028566 |
| 0.028468 |
| 0.028002 |
| 0.028378 |
| 0.028018 |
| 0.028184 |
| 0.028015 |
| 0.028131 |
| 0.027917 |
| 0.027642 |
| 0.027438 |
| 0.027565 |
| 0.027783 |
| 0.027706 |
| 0.027418 |
| 0.027299 |
| 0.027317 |
| 0.026881 |
| 0.026784 |
| 0.026484 |
| 0.026475 |
| 0.026447 |
| 0.026368 |
| 0.026312 |
| 0.026065 |
| 0.026085 |
| 0.026177 |
| 0.026261 |
| 0.026363 |
| 0.026371 |
| 0.026383 |
| 0.026316 |
| 0.026312 |
| 0.026313 |
| 0.026097 |
| 0.026269 |
| 0.026235 |
| 0.026118 |
| 0.026310 |
| 0.026482 |
| 0.026438 |
| 0.026364 |
| 0.026380 |
| 0.026487 |
| 0.026575 |
| 0.026556 |
| 0.026748 |
| 0.026921 |
| 0.026676 |
| 0.026862 |
| 0.026888 |
| 0.026850 |
| 0.026626 |
| 0.026827 |
| 0.026763 |
| 0.026844 |
| 0.027200 |
| 0.027288 |
| 0.027369 |
| 0.027566 |
| 0.027394 |
| 0.026840 |
| 0.027097 |
| 0.027344 |
| 0.027321 |
| 0.027499 |
| 0.027482 |
| 0.027862 |
| 0.028232 |
| 0.028174 |
| 0.027889 |
| 0.027940 |
| 0.028036 |
| 0.028183 |
| 0.028145 |
| 0.028418 |
| 0.028729 |
| 0.029121 |
| 0.028673 |
| 0.028533 |
| 0.028127 |
| 0.028405 |
| 0.028868 |
| 0.029034 |
| 0.029226 |
| 0.028943 |
| 0.028711 |
| 0.028837 |
| 0.028900 |
| 0.028922 |
| 0.029096 |
| 0.029584 |
| 0.029330 |
| 0.029288 |
| 0.029182 |
| 0.029247 |
| 0.028807 |
| 0.028493 |
| 0.028426 |
| 0.028105 |
| 0.028367 |
| 0.028571 |
| 0.028577 |
| 0.029213 |
| 0.028972 |
| 0.028830 |
| 0.029059 |
| 0.029586 |
| 0.029325 |
| 0.029611 |
| 0.030001 |
| 0.030146 |
| 0.030000 |
| 0.029807 |
| 0.029432 |
| 0.029670 |
| 0.029742 |
| 0.029912 |
| 0.029902 |
| 0.029478 |
| 0.030214 |
| 0.030796 |
| 0.030879 |
| 0.031489 |
| 0.031430 |
| 0.031416 |
| 0.031700 |
| 0.032076 |
| 0.032018 |
| 0.031671 |
| 0.031074 |
| 0.031410 |
| 0.031193 |
| 0.031452 |
| 0.031698 |
| 0.031522 |
| 0.031061 |
| 0.030870 |
| 0.030568 |
| 0.030199 |
| 0.030431 |
| 0.030674 |
| 0.030659 |
| 0.030146 |
| 0.030091 |
| 0.030396 |
| 0.030504 |
| 0.030327 |
| 0.030029 |
| 0.030334 |
| 0.030389 |
| 0.030886 |
| 0.030768 |
| 0.031014 |
| 0.031923 |
| 0.031701 |
| 0.031307 |
| 0.030926 |
| 0.030982 |
| 0.030552 |
| 0.030182 |
| 0.030353 |
| 0.030397 |
| 0.029956 |
| 0.029841 |
| 0.029382 |
| 0.029691 |
| 0.029891 |
| 0.030430 |
| 0.031103 |
| 0.030731 |
| 0.030406 |
| 0.030378 |
| 0.029401 |
| 0.028685 |
| 0.028865 |
| 0.029263 |
| 0.029269 |
| 0.028928 |
| 0.029015 |
| 0.029769 |
| 0.029592 |
| 0.028726 |
| 0.029346 |
| 0.029303 |
| 0.029067 |
| 0.028680 |
| 0.029383 |
| 0.029758 |
| 0.029651 |
| 0.029156 |
| 0.028274 |
| 0.028615 |
| 0.029446 |
| 0.029146 |
| 0.038756 |
| 0.039321 |
| 0.038977 |
| 0.039521 |
| 0.039309 |
| 0.039824 |
| 0.040360 |
| 0.041082 |
| 0.040634 |
| 0.040292 |
| 0.040668 |
| 0.041474 |
| 0.042734 |
| 0.041597 |
| 0.042278 |
| 0.042277 |
| 0.041916 |
| 0.041914 |
| 0.042345 |
| 0.040855 |
| 0.040894 |
| 0.040060 |
| 0.040044 |
| 0.039779 |
| 0.039804 |
| 0.040066 |
| 0.040741 |
| 0.041477 |
| 0.042757 |
| 0.043702 |
| 0.043469 |
| 0.049379 |
| 0.049369 |
| 0.048986 |
| 0.047409 |
| 0.048073 |
| 0.048622 |
| 0.048542 |
| 0.050084 |
| 0.050269 |
| 0.051049 |
| 0.050849 |
| 0.051418 |
| 0.052713 |
| 0.051289 |
| 0.051021 |
| 0.051097 |
| 0.047785 |
| 0.047385 |
| 0.047048 |
| 0.046900 |
| 0.046644 |
| 0.046696 |
| 0.046759 |
| 0.046928 |
| 0.046551 |
| 0.046516 |
| 0.046728 |
| 0.048149 |
| 0.047973 |
| 0.047733 |
| 0.046920 |
| 0.046271 |
| 0.045628 |
| 0.045021 |
| 0.045476 |
| 0.045541 |
| 0.045629 |
| 0.044752 |
| 0.044377 |
| 0.043748 |
| 0.043925 |
| 0.043932 |
| 0.043904 |
| 0.044430 |
| 0.043836 |
| 0.044113 |
| 0.044623 |
| 0.045066 |
| 0.044903 |
| 0.044754 |
| 0.047842 |
| 0.048591 |
| 0.048826 |
| 0.048565 |
| 0.049405 |
| 0.048987 |
| 0.048694 |
| 0.048824 |
| 0.048921 |
| 0.049753 |
| 0.049775 |
| 0.049270 |
| 0.049872 |
| 0.050339 |
| 0.050495 |
| 0.049329 |
| 0.050000 |
| 0.051926 |
| 0.051708 |
| 0.053073 |
| 0.053493 |
| 0.054173 |
| 0.052804 |
| 0.052069 |
| 0.053210 |
| 0.051902 |
| 0.054196 |
| 0.055897 |
| 0.056044 |
| 0.055126 |
| 0.055707 |
| 0.054426 |
| 0.055338 |
| 0.054606 |
| 0.054059 |
| 0.054557 |
| 0.055100 |
| 0.052456 |
| 0.053597 |
| 0.055577 |
| 0.058403 |
| 0.059916 |
| 0.059102 |
| 0.059590 |
| 0.058710 |
| 0.059013 |
| 0.060805 |
| 0.056361 |
| 0.055399 |
| 0.055606 |
| 0.052797 |
| 0.052569 |
| 0.053308 |
| 0.053061 |
| 0.051540 |
| 0.051192 |
| 0.051292 |
| 0.050237 |
| 0.048474 |
| 0.047849 |
| 0.047478 |
| 0.047567 |
| 0.048449 |
| 0.048118 |
| 0.049016 |
| 0.049247 |
| 0.048107 |
| 0.048934 |
| 0.048108 |
| 0.048689 |
| 0.049106 |
| 0.049097 |
| 0.048573 |
| 0.047750 |
| 0.047866 |
| 0.048464 |
| 0.048167 |
| 0.049510 |
| 0.048232 |
| 0.049708 |
| 0.050391 |
| 0.051862 |
| 0.052534 |
| 0.052875 |
| 0.051962 |
| 0.052274 |
| 0.053360 |
| 0.052036 |
| 0.052604 |
| 0.052572 |
| 0.053767 |
| 0.053779 |
| 0.052975 |
| 0.053243 |
| 0.052519 |
| 0.053230 |
| 0.053620 |
| 0.053981 |
| 0.054323 |
| 0.055178 |
| 0.055024 |
| 0.055507 |
| 0.055023 |
| 0.055489 |
| 0.056312 |
| 0.056742 |
| 0.057190 |
| 0.057139 |
| 0.057865 |
| 0.057261 |
| 0.056432 |
| 0.057077 |
| 0.056408 |
| 0.056541 |
| 0.057243 |
| 0.057330 |
| 0.057900 |
| 0.058125 |
| 0.058508 |
| 0.057934 |
| 0.058235 |
| 0.058258 |
| 0.057959 |
| 0.057687 |
| 0.057917 |
| 0.058282 |
| 0.058368 |
| 0.059160 |
| 0.059412 |
| 0.059922 |
| 0.059760 |
| 0.060350 |
| 0.060606 |
| 0.060290 |
| 0.060276 |
| 0.061241 |
| 0.061512 |
| 0.061539 |
| 0.061499 |
| 0.061549 |
| 0.061371 |
| 0.060837 |
| 0.060728 |
| 0.060942 |
| 0.060580 |
| 0.060156 |
| 0.061029 |
| 0.062362 |
| 0.062292 |
| 0.062956 |
| 0.062880 |
| 0.063694 |
| 0.063875 |
| 0.063444 |
| 0.063116 |
| 0.062675 |
| 0.063190 |
| 0.062898 |
| 0.062258 |
| 0.062512 |
| 0.061952 |
| 0.062913 |
| 0.062607 |
| 0.063028 |
| 0.063374 |
| 0.063831 |
| 0.062740 |
| 0.062578 |
| 0.063734 |
| 0.063578 |
| 0.063685 |
| 0.062046 |
| 0.062770 |
| 0.062787 |
| 0.062474 |
| 0.062777 |
| 0.064199 |
| 0.065084 |
| 0.066547 |
| 0.066233 |
| 0.066741 |
| 0.066953 |
| 0.067019 |
| 0.067232 |
| 0.066699 |
| 0.067626 |
| 0.067178 |
| 0.067428 |
| 0.066912 |
| 0.066340 |
| 0.065298 |
| 0.066180 |
| 0.066373 |
| 0.067116 |
| 0.067922 |
| 0.066962 |
| 0.067299 |
| 0.068177 |
| 0.068412 |
| 0.067903 |
| 0.068511 |
| 0.067863 |
| 0.066736 |
| 0.067193 |
| 0.066758 |
| 0.066671 |
| 0.067239 |
| 0.066728 |
| 0.066127 |
| 0.065192 |
| 0.064022 |
| 0.065316 |
| 0.065637 |
| 0.065110 |
| 0.064895 |
| 0.065707 |
| 0.066545 |
| 0.066944 |
| 0.066887 |
| 0.067518 |
| 0.066035 |
| 0.066101 |
| 0.066592 |
| 0.065449 |
| 0.064414 |
| 0.064034 |
| 0.064732 |
| 0.062987 |
| 0.062646 |
| 0.062186 |
| 0.061959 |
| 0.061954 |
| 0.062365 |
| 0.062408 |
| 0.061096 |
| 0.060130 |
| 0.061202 |
| 0.060668 |
| 0.061598 |
| 0.061998 |
| 0.063339 |
| 0.062382 |
| 0.061892 |
| 0.061800 |
| 0.061748 |
| 0.060249 |
| 0.059326 |
| 0.059781 |
| 0.059656 |
| 0.059452 |
| 0.059919 |
| 0.060517 |
| 0.060923 |
| 0.061286 |
| 0.061426 |
| 0.061396 |
| 0.061941 |
| 0.062720 |
| 0.062516 |
| 0.062883 |
| 0.063083 |
| 0.062300 |
| 0.062857 |
| 0.063452 |
| 0.063091 |
| 0.061642 |
| 0.063398 |
| 0.062828 |
| 0.062235 |
| 0.062350 |
| 0.062839 |
| 0.061805 |
| 0.061704 |
| 0.061987 |
| 0.062313 |
| 0.063337 |
| 0.062392 |
| 0.063119 |
| 0.064081 |
| 0.062629 |
| 0.063409 |
| 0.061018 |
| 0.061705 |
| 0.061859 |
| 0.060417 |
| 0.061229 |
| 0.061845 |