History of daily rates LSL /LAK since Wednesday, 17 March 2004.
The maximum was reached on
1 Lesotho loti = 1 926.5483 Laotian kip
the minimum on
1 Lesotho loti = 112.0935 Laotian kip
Date | LSL/LAK |
---|---|
1 135.8878 | |
1 114.7901 | |
1 123.7475 | |
1 140.1970 | |
1 115.6785 | |
1 111.2692 | |
1 108.9969 | |
1 117.2402 | |
1 095.0739 | |
1 080.0418 | |
1 098.5879 | |
1 094.8892 | |
1 098.0511 | |
1 102.7892 | |
1 078.3452 | |
1 104.8833 | |
1 104.1734 | |
1 111.9863 | |
1 116.4162 | |
1 117.2465 | |
1 085.5548 | |
1 109.7756 | |
1 106.2982 | |
1 126.6277 | |
1 059.1430 | |
1 136.5064 | |
1 101.9148 | |
1 086.1878 | |
1 100.7132 | |
1 057.0066 | |
1 071.8681 | |
1 071.9680 | |
1 049.1439 | |
1 044.4141 | |
1 043.3558 | |
1 049.9674 | |
1 021.3477 | |
995.5664 | |
1 041.7628 | |
1 071.2689 | |
1 067.4027 | |
1 061.7345 | |
1 018.7713 | |
1 008.5929 | |
1 016.5312 | |
1 011.7226 | |
980.2904 | |
928.9980 | |
898.5215 | |
912.4206 | |
921.7014 | |
949.2134 | |
940.1103 | |
946.6601 | |
944.1339 | |
928.9930 | |
928.5553 | |
919.5200 | |
931.8335 | |
936.2256 | |
976.1745 | |
972.0106 | |
980.5315 | |
985.9517 | |
1 002.8259 | |
1 019.0096 | |
1 016.5511 | |
999.9293 | |
989.4701 | |
1 001.1268 | |
995.9135 | |
987.4204 | |
990.0694 | |
959.6346 | |
944.1462 | |
927.2191 | |
949.6974 | |
924.9470 | |
919.8460 | |
900.2389 | |
902.3833 | |
918.6559 | |
904.0276 | |
910.6626 | |
897.4779 | |
927.3688 | |
914.2665 | |
914.4110 | |
897.9407 | |
880.0505 | |
884.0658 | |
924.3873 | |
937.8210 | |
936.8407 | |
913.2145 | |
907.5546 | |
867.9096 | |
839.1708 | |
800.3352 | |
776.2004 | |
768.2411 | |
765.5145 | |
771.2147 | |
762.4926 | |
745.2075 | |
743.2415 | |
755.7482 | |
752.9113 | |
734.3089 | |
729.8061 | |
745.1495 | |
735.4357 | |
726.2198 | |
707.8197 | |
718.6181 | |
702.6233 | |
691.0597 | |
742.6008 | |
671.3489 | |
680.2682 | |
698.7537 | |
696.0854 | |
686.9113 | |
691.1211 | |
688.2175 | |
673.6166 | |
663.5786 | |
658.4222 | |
650.1518 | |
112.0935 | |
671.8524 | |
652.7869 | |
630.1545 | |
649.8328 | |
655.1222 | |
662.0164 | |
645.2821 | |
654.7648 | |
657.5396 | |
666.6667 | |
672.9328 | |
664.8940 | |
687.0540 | |
700.5291 | |
686.4603 | |
675.6619 | |
666.9710 | |
671.8138 | |
651.4642 | |
661.1699 | |
660.6415 | |
645.7696 | |
637.8801 | |
627.4643 | |
637.1834 | |
627.7702 | |
603.0268 | |
622.7517 | |
632.1754 | |
646.8154 | |
627.6803 | |
619.3451 | |
615.5913 | |
607.2128 | |
601.3637 | |
637.0574 | |
635.8886 | |
631.5883 | |
618.2565 | |
610.8983 | |
602.7282 | |
603.5459 | |
603.3802 | |
601.7978 | |
569.5561 | |
570.2951 | |
560.4124 | |
557.7336 | |
558.9065 | |
539.9792 | |
545.4573 | |
548.2820 | |
544.0198 | |
543.8755 | |
536.6005 | |
520.8658 | |
512.7033 | |
526.4138 | |
546.6807 | |
543.2216 | |
540.1164 | |
530.5106 | |
524.4318 | |
521.1667 | |
523.4750 | |
535.9374 | |
515.6571 | |
511.3212 | |
488.0662 | |
486.8136 | |
479.5180 | |
476.2125 | |
476.3329 | |
498.1706 | |
475.4368 | |
499.3584 | |
509.6340 | |
536.6212 | |
561.5695 | |
571.2854 | |
591.1366 | |
595.7767 | |
591.6796 | |
597.0293 | |
609.0383 | |
611.9670 | |
620.2575 | |
623.5195 | |
631.4255 | |
624.4712 | |
614.4715 | |
605.8643 | |
606.6521 | |
601.1498 | |
598.7955 | |
594.9736 | |
590.7700 | |
607.1493 | |
598.1008 | |
596.2768 | |
582.2599 | |
579.9061 | |
591.7940 | |
599.9901 | |
596.8798 | |
575.9656 | |
571.5442 | |
567.3931 | |
563.6391 | |
582.4586 | |
614.3429 | |
627.9791 | |
625.3085 | |
615.7825 | |
617.7943 | |
607.4461 | |
587.0186 | |
584.0448 | |
597.4798 | |
601.3787 | |
602.3614 | |
605.8309 | |
600.8973 | |
604.9375 | |
611.2650 | |
617.2652 | |
611.5616 | |
601.7953 | |
599.9296 | |
596.2360 | |
597.5274 | |
602.2650 | |
619.0291 | |
609.9312 | |
626.6648 | |
639.6051 | |
627.0565 | |
617.9391 | |
616.2809 | |
616.4372 | |
593.8681 | |
587.4359 | |
594.0649 | |
594.2942 | |
625.7442 | |
614.7482 | |
609.0511 | |
593.4423 | |
598.7052 | |
589.5876 | |
595.6920 | |
590.1356 | |
572.8187 | |
602.2098 | |
599.1706 | |
570.6808 | |
578.7726 | |
574.9050 | |
593.9906 | |
635.4955 | |
593.1068 | |
629.4639 | |
641.3715 | |
624.7654 | |
639.1894 | |
628.8579 | |
608.7489 | |
617.9681 | |
620.0727 | |
638.3700 | |
666.8452 | |
672.7385 | |
654.8090 | |
678.7271 | |
664.1523 | |
667.8553 | |
673.7914 | |
689.6016 | |
684.7469 | |
700.9730 | |
712.3402 | |
691.3045 | |
700.7575 | |
697.7007 | |
716.6565 | |
710.2151 | |
695.0585 | |
688.0744 | |
694.7026 | |
689.8613 | |
674.9641 | |
665.9866 | |
676.0717 | |
652.2286 | |
654.3154 | |
609.0537 | |
608.0347 | |
605.9500 | |
593.2782 | |
574.5209 | |
586.8951 | |
590.5679 | |
606.6164 | |
621.9107 | |
601.9780 | |
610.0195 | |
623.8146 | |
628.3788 | |
642.5383 | |
639.7236 | |
634.3687 | |
626.1069 | |
623.4319 | |
617.9315 | |
616.0329 | |
637.9286 | |
640.1107 | |
617.9263 | |
625.3803 | |
640.6202 | |
643.2380 | |
638.0846 | |
636.2368 | |
634.3936 | |
609.0785 | |
623.2380 | |
602.8170 | |
614.2104 | |
632.5572 | |
618.4134 | |
588.3613 | |
597.6677 | |
640.6214 | |
649.9193 | |
624.1663 | |
631.8665 | |
631.5551 | |
627.5106 | |
614.9879 | |
615.9594 | |
605.1056 | |
607.1178 | |
600.1771 | |
602.6999 | |
599.7843 | |
586.1129 | |
579.1867 | |
602.8448 | |
595.3110 | |
596.4881 | |
573.7805 | |
568.0893 | |
609.9577 | |
605.1054 | |
581.7042 | |
575.9107 | |
581.4363 | |
595.0918 | |
590.4531 | |
578.6281 | |
563.0074 | |
562.9197 | |
562.9085 | |
595.6059 | |
609.1828 | |
595.5488 | |
583.0518 | |
564.4088 | |
567.4654 | |
558.5899 | |
556.0317 | |
526.3272 | |
541.2138 | |
539.6312 | |
532.8589 | |
517.1034 | |
517.6655 | |
531.1672 | |
543.4263 | |
573.2529 | |
561.6055 | |
555.3171 | |
542.8976 | |
545.6082 | |
525.7116 | |
532.3479 | |
531.8964 | |
530.9545 | |
513.1111 | |
522.9638 | |
511.2906 | |
510.9668 | |
510.2644 | |
494.8844 | |
484.9310 | |
500.6154 | |
523.9203 | |
533.3012 | |
540.1554 | |
517.4586 | |
566.3535 | |
571.2662 | |
583.5736 | |
568.0458 | |
571.2589 | |
590.1421 | |
597.6160 | |
614.7256 | |
610.9742 | |
597.3655 | |
580.3063 | |
605.3825 | |
603.3035 | |
586.2146 | |
615.3100 | |
620.6084 | |
630.7902 | |
650.3100 | |
647.2020 | |
649.5423 | |
656.3300 | |
650.9482 | |
656.8729 | |
664.2468 | |
671.8791 | |
653.9368 | |
651.2151 | |
662.5968 | |
679.0079 | |
680.8147 | |
671.9326 | |
670.6099 | |
672.8545 | |
668.9647 | |
670.4788 | |
687.0840 | |
669.4523 | |
680.2840 | |
654.8185 | |
671.8487 | |
690.0053 | |
696.6490 | |
695.5959 | |
702.4387 | |
703.4612 | |
708.4521 | |
698.9981 | |
705.1730 | |
691.4855 | |
696.4917 | |
698.2274 | |
691.7347 | |
703.3344 | |
732.0293 | |
733.3353 | |
722.7424 | |
714.2077 | |
727.2287 | |
736.3562 | |
729.2686 | |
729.2874 | |
718.8344 | |
715.7261 | |
723.5692 | |
730.9523 | |
746.1299 | |
755.6945 | |
751.7572 | |
758.8864 | |
755.5140 | |
755.0770 | |
762.9932 | |
757.4711 | |
752.6286 | |
747.4267 | |
758.6031 | |
758.6716 | |
751.7918 | |
759.6475 | |
757.6158 | |
779.6958 | |
776.1826 | |
777.4253 | |
764.3529 | |
756.3976 | |
765.8650 | |
764.6561 | |
763.4218 | |
761.7085 | |
742.0248 | |
747.8121 | |
748.2815 | |
739.7152 | |
738.9661 | |
739.5197 | |
721.9940 | |
718.6862 | |
720.8384 | |
740.7617 | |
744.8667 | |
754.3193 | |
769.4804 | |
774.1319 | |
775.9920 | |
772.9617 | |
781.9114 | |
791.8242 | |
783.1519 | |
765.7488 | |
777.8805 | |
802.5824 | |
801.6907 | |
794.5342 | |
785.1861 | |
779.9328 | |
796.4861 | |
798.9026 | |
786.5633 | |
766.2862 | |
760.9825 | |
769.2279 | |
791.9158 | |
791.5074 | |
795.2056 | |
793.1178 | |
784.6321 | |
763.6161 | |
783.3990 | |
765.3193 | |
776.9748 | |
761.7060 | |
776.7630 | |
799.4190 | |
813.1908 | |
840.3571 | |
853.6251 | |
859.4460 | |
838.4144 | |
863.5784 | |
864.9013 | |
848.5182 | |
843.0247 | |
854.9557 | |
863.4381 | |
869.2077 | |
892.2685 | |
895.2914 | |
890.7404 | |
887.7280 | |
882.3325 | |
897.7196 | |
915.3802 | |
926.3885 | |
941.6002 | |
930.8613 | |
931.6797 | |
920.7773 | |
905.2248 | |
902.3474 | |
904.9616 | |
918.8251 | |
918.6237 | |
919.2002 | |
927.3778 | |
917.0815 | |
905.0110 | |
961.7054 | |
966.0260 | |
969.0010 | |
978.7657 | |
953.9191 | |
952.3176 | |
965.1114 | |
987.4734 | |
978.6527 | |
978.3877 | |
951.3253 | |
972.7459 | |
964.8987 | |
980.5525 | |
941.5579 | |
960.2796 | |
949.8559 | |
943.5544 | |
957.5518 | |
971.7947 | |
971.9829 | |
1 019.7194 | |
1 029.3166 | |
1 005.2373 | |
1 005.7199 | |
1 015.4910 | |
1 045.9850 | |
1 049.7936 | |
1 056.9290 | |
1 052.2374 | |
1 052.8671 | |
1 043.4056 | |
1 039.1171 | |
1 037.9167 | |
1 054.3855 | |
1 017.9119 | |
1 007.1138 | |
989.2565 | |
981.8337 | |
988.1824 | |
979.0753 | |
952.5079 | |
969.2082 | |
994.2878 | |
959.2766 | |
958.4547 | |
1 006.6428 | |
1 005.6280 | |
1 022.7072 | |
993.1279 | |
1 015.1398 | |
1 013.3647 | |
1 028.9193 | |
1 035.4374 | |
1 058.5044 | |
1 101.8459 | |
1 131.8230 | |
1 130.2819 | |
1 114.7671 | |
1 113.0797 | |
1 150.7857 | |
1 200.6538 | |
1 177.6774 | |
1 158.5906 | |
1 180.7432 | |
1 192.0745 | |
1 172.5919 | |
1 182.5594 | |
1 180.1541 | |
1 196.7014 | |
1 155.2449 | |
1 148.8179 | |
1 146.6897 | |
1 192.7815 | |
1 224.0293 | |
1 195.6780 | |
1 178.7168 | |
1 205.4314 | |
1 196.6672 | |
1 172.8238 | |
1 147.8808 | |
1 168.7348 | |
1 173.9555 | |
1 156.7670 | |
1 130.2693 | |
1 106.5889 | |
1 112.6068 | |
1 124.4261 | |
1 139.4902 | |
1 164.8011 | |
1 182.5580 | |
1 218.5835 | |
1 196.6786 | |
1 173.9317 | |
1 173.8224 | |
1 167.5964 | |
1 126.3260 | |
1 149.6292 | |
1 147.8378 | |
1 173.8391 | |
1 155.4046 | |
1 163.5916 | |
1 185.6628 | |
1 173.4878 | |
1 162.2225 | |
1 163.6462 | |
1 143.6885 | |
1 139.7923 | |
1 127.7515 | |
1 123.9836 | |
1 121.3171 | |
1 124.0899 | |
1 141.6366 | |
1 132.5584 | |
1 113.7603 | |
1 084.4413 | |
1 081.5405 | |
1 067.5286 | |
1 084.0202 | |
1 106.6170 | |
1 082.8879 | |
1 068.4199 | |
1 069.4614 | |
1 055.7685 | |
1 095.0779 | |
1 124.9474 | |
1 129.4712 | |
1 153.1350 | |
1 139.2197 | |
1 159.3293 | |
1 165.7282 | |
1 154.6866 | |
1 151.0729 | |
1 147.4470 | |
1 142.3475 | |
1 108.4101 | |
1 108.1633 | |
1 105.7100 | |
1 093.5072 | |
1 115.0794 | |
1 115.9242 | |
1 147.4387 | |
1 159.8542 | |
1 156.8018 | |
1 131.6419 | |
1 111.7955 | |
1 125.3758 | |
1 135.8188 | |
1 144.6675 | |
1 122.9549 | |
1 141.3103 | |
1 137.5671 | |
1 096.4061 | |
1 131.9046 | |
1 156.7002 | |
1 146.6429 | |
1 137.6277 | |
1 144.9740 | |
1 134.6881 | |
1 135.9278 | |
1 102.0725 | |
1 091.7192 | |
1 088.9256 | |
1 042.3336 | |
1 059.6424 | |
1 097.0947 | |
1 099.2779 | |
1 065.7425 | |
1 028.3197 | |
1 066.2099 | |
1 071.9421 | |
1 043.3964 | |
1 059.3270 | |
1 052.1059 | |
1 070.8165 | |
1 024.8374 | |
997.5066 | |
1 024.6069 | |
1 019.3944 | |
965.3925 | |
941.2262 | |
948.5102 | |
947.7902 | |
895.5472 | |
899.1704 | |
854.8910 | |
811.6680 | |
825.9792 | |
853.2450 | |
854.8836 | |
875.9885 | |
833.2799 | |
836.9902 | |
845.6877 | |
851.9161 | |
898.0810 | |
890.6693 | |
880.2264 | |
838.2946 | |
842.4244 | |
870.1713 | |
826.0093 | |
842.3514 | |
861.3979 | |
882.3529 | |
764.6610 | |
887.9248 | |
929.9531 | |
987.1442 | |
1 067.7996 | |
1 059.6164 | |
1 060.6996 | |
1 102.4291 | |
1 122.1978 | |
1 123.5098 | |
1 106.5388 | |
1 118.5082 | |
1 192.0246 | |
1 142.1935 | |
1 137.8319 | |
1 132.8029 | |
1 119.9529 | |
1 103.1660 | |
1 086.5802 | |
1 089.4995 | |
1 106.2399 | |
1 131.8364 | |
1 133.2178 | |
1 168.2336 | |
1 139.2586 | |
1 152.2461 | |
1 140.9089 | |
1 120.5033 | |
1 110.6901 | |
1 119.7447 | |
1 086.9791 | |
1 075.0965 | |
1 092.2747 | |
1 101.5044 | |
1 145.1966 | |
1 174.2107 | |
1 198.2097 | |
1 187.8276 | |
1 248.2474 | |
1 304.2119 | |
1 308.0182 | |
1 362.0339 | |
1 353.5476 | |
1 371.5947 | |
1 335.0510 | |
1 376.0286 | |
1 398.0551 | |
1 388.0941 | |
1 392.3042 | |
1 433.6372 | |
1 440.9855 | |
1 454.9632 | |
1 454.0738 | |
1 408.1517 | |
1 428.5236 | |
1 401.6030 | |
1 397.4839 | |
1 356.1899 | |
1 340.4466 | |
1 326.6908 | |
1 341.3083 | |
1 351.3917 | |
1 329.9267 | |
1 342.9079 | |
1 337.8591 | |
1 336.6554 | |
1 397.6162 | |
1 373.5103 | |
1 379.7183 | |
1 350.2761 | |
1 335.0137 | |
1 338.2676 | |
1 320.0488 | |
1 341.9358 | |
1 354.2098 | |
1 362.8773 | |
1 384.5432 | |
1 386.6229 | |
1 362.6999 | |
1 363.3556 | |
1 350.9300 | |
1 346.7259 | |
1 325.5117 | |
1 336.7831 | |
1 296.9613 | |
1 314.8938 | |
1 291.9365 | |
1 357.2382 | |
1 356.0879 | |
1 339.2089 | |
1 342.5026 | |
1 334.6447 | |
1 370.2815 | |
1 340.2216 | |
1 337.4086 | |
1 388.9252 | |
1 386.8256 | |
1 378.4871 | |
1 375.5193 | |
1 373.5824 | |
1 386.2174 | |
1 359.0507 | |
1 362.5966 | |
1 341.6039 | |
1 314.1647 | |
1 305.1560 | |
1 336.9100 | |
1 278.4553 | |
1 326.1148 | |
1 336.4292 | |
1 364.1064 | |
1 366.1681 | |
1 408.5446 | |
1 414.9776 | |
1 447.0036 | |
1 473.1133 | |
1 480.3908 | |
1 466.2724 | |
1 434.4669 | |
1 401.4520 | |
1 426.6490 | |
1 417.8082 | |
1 376.2766 | |
1 468.8019 | |
1 493.0797 | |
1 510.1987 | |
1 553.9557 | |
1 524.8866 | |
1 595.9355 | |
1 648.3109 | |
1 636.6984 | |
1 696.1910 | |
1 672.0131 | |
1 669.5108 | |
1 673.1675 | |
1 637.5970 | |
1 637.2393 | |
1 632.6812 | |
1 649.1237 | |
1 649.4871 | |
1 696.8876 | |
1 648.8495 | |
1 666.6804 | |
1 704.6453 | |
1 695.0337 | |
1 782.8765 | |
1 667.4328 | |
1 550.6936 | |
1 626.9163 | |
1 631.3970 | |
1 642.0084 | |
1 628.9027 | |
1 602.3533 | |
1 565.4942 | |
1 537.9676 | |
1 542.2911 | |
1 556.2962 | |
1 570.7197 | |
1 592.9827 | |
1 601.1755 | |
1 637.6412 | |
1 620.3278 | |
1 616.3285 | |
1 620.6639 | |
1 663.3464 | |
1 601.3415 | |
1 620.5042 | |
1 622.9065 | |
1 608.5952 | |
1 598.6917 | |
1 566.5014 | |
1 562.3580 | |
1 535.0255 | |
1 517.3808 | |
1 553.5883 | |
1 551.1837 | |
1 509.2479 | |
1 520.5586 | |
1 542.7670 | |
1 566.8133 | |
1 604.4611 | |
1 680.8794 | |
1 702.0133 | |
1 731.8806 | |
1 678.0437 | |
1 699.3578 | |
1 667.6598 | |
1 644.6364 | |
1 686.9864 | |
1 771.8652 | |
1 801.4848 | |
1 822.6186 | |
1 781.7752 | |
1 752.0981 | |
1 705.8966 | |
1 772.3345 | |
1 780.0688 | |
1 750.5360 | |
1 805.3700 | |
1 920.5066 | |
1 924.0251 | |
1 895.2209 | |
1 888.0870 | |
1 889.1440 | |
1 865.5716 | |
1 803.1900 | |
1 787.8852 | |
1 753.3361 | |
1 771.4700 | |
1 746.3269 | |
1 700.8097 | |
1 655.0319 | |
1 631.6339 | |
1 647.0835 | |
1 624.7922 | |
1 612.9378 | |
1 589.5455 | |
1 574.8755 | |
1 590.2154 | |
1 621.8427 | |
1 755.6629 | |
1 715.2331 | |
1 719.6772 | |
1 788.2734 | |
1 737.9485 | |
1 743.7938 | |
1 733.4877 | |
1 672.3067 | |
1 613.4709 | |
1 631.4589 | |
1 607.5532 | |
1 560.3794 | |
1 544.5888 | |
1 479.6420 | |
1 504.3047 | |
1 548.7206 | |
1 612.8717 | |
1 653.2204 | |
1 636.9111 | |
1 596.4752 | |
1 589.8405 |