History of daily rates LAK /LSL since Wednesday, 17 March 2004.
The maximum was reached on
1 Laotian kip = 0.0089211 Lesotho loti
the minimum on
1 Laotian kip = 0.0005191 Lesotho loti
Date | LAK/LSL |
---|---|
0.0008804 | |
0.0008970 | |
0.0008899 | |
0.0008770 | |
0.0008963 | |
0.0008999 | |
0.0009017 | |
0.0008951 | |
0.0009132 | |
0.0009259 | |
0.0009103 | |
0.0009133 | |
0.0009107 | |
0.0009068 | |
0.0009273 | |
0.0009051 | |
0.0009057 | |
0.0008993 | |
0.0008957 | |
0.0008951 | |
0.0009212 | |
0.0009011 | |
0.0009039 | |
0.0008876 | |
0.0009442 | |
0.0008799 | |
0.0009075 | |
0.0009207 | |
0.0009085 | |
0.0009461 | |
0.0009330 | |
0.0009329 | |
0.0009532 | |
0.0009575 | |
0.0009584 | |
0.0009524 | |
0.0009791 | |
0.0010045 | |
0.0009599 | |
0.0009335 | |
0.0009369 | |
0.0009419 | |
0.0009816 | |
0.0009915 | |
0.0009837 | |
0.0009884 | |
0.0010201 | |
0.0010764 | |
0.0011129 | |
0.0010960 | |
0.0010850 | |
0.0010535 | |
0.0010637 | |
0.0010563 | |
0.0010592 | |
0.0010764 | |
0.0010769 | |
0.0010875 | |
0.0010732 | |
0.0010681 | |
0.0010244 | |
0.0010288 | |
0.0010199 | |
0.0010142 | |
0.0009972 | |
0.0009813 | |
0.0009837 | |
0.0010001 | |
0.0010106 | |
0.0009989 | |
0.0010041 | |
0.0010127 | |
0.0010100 | |
0.0010421 | |
0.0010592 | |
0.0010785 | |
0.0010530 | |
0.0010811 | |
0.0010871 | |
0.0011108 | |
0.0011082 | |
0.0010885 | |
0.0011062 | |
0.0010981 | |
0.0011142 | |
0.0010783 | |
0.0010938 | |
0.0010936 | |
0.0011137 | |
0.0011363 | |
0.0011311 | |
0.0010818 | |
0.0010663 | |
0.0010674 | |
0.0010950 | |
0.0011019 | |
0.0011522 | |
0.0011917 | |
0.0012495 | |
0.0012883 | |
0.0013017 | |
0.0013063 | |
0.0012967 | |
0.0013115 | |
0.0013419 | |
0.0013455 | |
0.0013232 | |
0.0013282 | |
0.0013618 | |
0.0013702 | |
0.0013420 | |
0.0013597 | |
0.0013770 | |
0.0014128 | |
0.0013916 | |
0.0014232 | |
0.0014471 | |
0.0013466 | |
0.0014895 | |
0.0014700 | |
0.0014311 | |
0.0014366 | |
0.0014558 | |
0.0014469 | |
0.0014530 | |
0.0014845 | |
0.0015070 | |
0.0015188 | |
0.0015381 | |
0.0089211 | |
0.0014884 | |
0.0015319 | |
0.0015869 | |
0.0015389 | |
0.0015264 | |
0.0015105 | |
0.0015497 | |
0.0015273 | |
0.0015208 | |
0.0015000 | |
0.0014860 | |
0.0015040 | |
0.0014555 | |
0.0014275 | |
0.0014567 | |
0.0014800 | |
0.0014993 | |
0.0014885 | |
0.0015350 | |
0.0015125 | |
0.0015137 | |
0.0015485 | |
0.0015677 | |
0.0015937 | |
0.0015694 | |
0.0015929 | |
0.0016583 | |
0.0016058 | |
0.0015818 | |
0.0015460 | |
0.0015932 | |
0.0016146 | |
0.0016245 | |
0.0016469 | |
0.0016629 | |
0.0015697 | |
0.0015726 | |
0.0015833 | |
0.0016175 | |
0.0016369 | |
0.0016591 | |
0.0016569 | |
0.0016573 | |
0.0016617 | |
0.0017558 | |
0.0017535 | |
0.0017844 | |
0.0017930 | |
0.0017892 | |
0.0018519 | |
0.0018333 | |
0.0018239 | |
0.0018382 | |
0.0018387 | |
0.0018636 | |
0.0019199 | |
0.0019504 | |
0.0018996 | |
0.0018292 | |
0.0018409 | |
0.0018515 | |
0.0018850 | |
0.0019068 | |
0.0019188 | |
0.0019103 | |
0.0018659 | |
0.0019393 | |
0.0019557 | |
0.0020489 | |
0.0020542 | |
0.0020854 | |
0.0020999 | |
0.0020994 | |
0.0020073 | |
0.0021033 | |
0.0020026 | |
0.0019622 | |
0.0018635 | |
0.0017807 | |
0.0017504 | |
0.0016917 | |
0.0016785 | |
0.0016901 | |
0.0016750 | |
0.0016419 | |
0.0016341 | |
0.0016122 | |
0.0016038 | |
0.0015837 | |
0.0016014 | |
0.0016274 | |
0.0016505 | |
0.0016484 | |
0.0016635 | |
0.0016700 | |
0.0016807 | |
0.0016927 | |
0.0016470 | |
0.0016720 | |
0.0016771 | |
0.0017174 | |
0.0017244 | |
0.0016898 | |
0.0016667 | |
0.0016754 | |
0.0017362 | |
0.0017496 | |
0.0017624 | |
0.0017742 | |
0.0017169 | |
0.0016278 | |
0.0015924 | |
0.0015992 | |
0.0016239 | |
0.0016187 | |
0.0016462 | |
0.0017035 | |
0.0017122 | |
0.0016737 | |
0.0016628 | |
0.0016601 | |
0.0016506 | |
0.0016642 | |
0.0016531 | |
0.0016360 | |
0.0016200 | |
0.0016352 | |
0.0016617 | |
0.0016669 | |
0.0016772 | |
0.0016736 | |
0.0016604 | |
0.0016154 | |
0.0016395 | |
0.0015957 | |
0.0015635 | |
0.0015948 | |
0.0016183 | |
0.0016226 | |
0.0016222 | |
0.0016839 | |
0.0017023 | |
0.0016833 | |
0.0016827 | |
0.0015981 | |
0.0016267 | |
0.0016419 | |
0.0016851 | |
0.0016703 | |
0.0016961 | |
0.0016787 | |
0.0016945 | |
0.0017458 | |
0.0016606 | |
0.0016690 | |
0.0017523 | |
0.0017278 | |
0.0017394 | |
0.0016835 | |
0.0015736 | |
0.0016860 | |
0.0015887 | |
0.0015592 | |
0.0016006 | |
0.0015645 | |
0.0015902 | |
0.0016427 | |
0.0016182 | |
0.0016127 | |
0.0015665 | |
0.0014996 | |
0.0014865 | |
0.0015272 | |
0.0014733 | |
0.0015057 | |
0.0014973 | |
0.0014841 | |
0.0014501 | |
0.0014604 | |
0.0014266 | |
0.0014038 | |
0.0014465 | |
0.0014270 | |
0.0014333 | |
0.0013954 | |
0.0014080 | |
0.0014387 | |
0.0014533 | |
0.0014395 | |
0.0014496 | |
0.0014816 | |
0.0015015 | |
0.0014791 | |
0.0015332 | |
0.0015283 | |
0.0016419 | |
0.0016446 | |
0.0016503 | |
0.0016855 | |
0.0017406 | |
0.0017039 | |
0.0016933 | |
0.0016485 | |
0.0016079 | |
0.0016612 | |
0.0016393 | |
0.0016030 | |
0.0015914 | |
0.0015563 | |
0.0015632 | |
0.0015764 | |
0.0015972 | |
0.0016040 | |
0.0016183 | |
0.0016233 | |
0.0015676 | |
0.0015622 | |
0.0016183 | |
0.0015990 | |
0.0015610 | |
0.0015546 | |
0.0015672 | |
0.0015717 | |
0.0015763 | |
0.0016418 | |
0.0016045 | |
0.0016589 | |
0.0016281 | |
0.0015809 | |
0.0016170 | |
0.0016996 | |
0.0016732 | |
0.0015610 | |
0.0015387 | |
0.0016021 | |
0.0015826 | |
0.0015834 | |
0.0015936 | |
0.0016260 | |
0.0016235 | |
0.0016526 | |
0.0016471 | |
0.0016662 | |
0.0016592 | |
0.0016673 | |
0.0017062 | |
0.0017266 | |
0.0016588 | |
0.0016798 | |
0.0016765 | |
0.0017428 | |
0.0017603 | |
0.0016395 | |
0.0016526 | |
0.0017191 | |
0.0017364 | |
0.0017199 | |
0.0016804 | |
0.0016936 | |
0.0017282 | |
0.0017762 | |
0.0017765 | |
0.0017765 | |
0.0016790 | |
0.0016415 | |
0.0016791 | |
0.0017151 | |
0.0017718 | |
0.0017622 | |
0.0017902 | |
0.0017985 | |
0.0019000 | |
0.0018477 | |
0.0018531 | |
0.0018767 | |
0.0019338 | |
0.0019317 | |
0.0018826 | |
0.0018402 | |
0.0017444 | |
0.0017806 | |
0.0018008 | |
0.0018420 | |
0.0018328 | |
0.0019022 | |
0.0018785 | |
0.0018801 | |
0.0018834 | |
0.0019489 | |
0.0019122 | |
0.0019558 | |
0.0019571 | |
0.0019598 | |
0.0020207 | |
0.0020621 | |
0.0019975 | |
0.0019087 | |
0.0018751 | |
0.0018513 | |
0.0019325 | |
0.0017657 | |
0.0017505 | |
0.0017136 | |
0.0017604 | |
0.0017505 | |
0.0016945 | |
0.0016733 | |
0.0016267 | |
0.0016367 | |
0.0016740 | |
0.0017232 | |
0.0016518 | |
0.0016575 | |
0.0017059 | |
0.0016252 | |
0.0016113 | |
0.0015853 | |
0.0015377 | |
0.0015451 | |
0.0015395 | |
0.0015236 | |
0.0015362 | |
0.0015224 | |
0.0015055 | |
0.0014884 | |
0.0015292 | |
0.0015356 | |
0.0015092 | |
0.0014727 | |
0.0014688 | |
0.0014882 | |
0.0014912 | |
0.0014862 | |
0.0014948 | |
0.0014915 | |
0.0014554 | |
0.0014938 | |
0.0014700 | |
0.0015271 | |
0.0014884 | |
0.0014493 | |
0.0014354 | |
0.0014376 | |
0.0014236 | |
0.0014215 | |
0.0014115 | |
0.0014306 | |
0.0014181 | |
0.0014462 | |
0.0014358 | |
0.0014322 | |
0.0014456 | |
0.0014218 | |
0.0013661 | |
0.0013636 | |
0.0013836 | |
0.0014002 | |
0.0013751 | |
0.0013580 | |
0.0013712 | |
0.0013712 | |
0.0013911 | |
0.0013972 | |
0.0013820 | |
0.0013681 | |
0.0013402 | |
0.0013233 | |
0.0013302 | |
0.0013177 | |
0.0013236 | |
0.0013244 | |
0.0013106 | |
0.0013202 | |
0.0013287 | |
0.0013379 | |
0.0013182 | |
0.0013181 | |
0.0013302 | |
0.0013164 | |
0.0013199 | |
0.0012826 | |
0.0012884 | |
0.0012863 | |
0.0013083 | |
0.0013221 | |
0.0013057 | |
0.0013078 | |
0.0013099 | |
0.0013128 | |
0.0013477 | |
0.0013372 | |
0.0013364 | |
0.0013519 | |
0.0013532 | |
0.0013522 | |
0.0013851 | |
0.0013914 | |
0.0013873 | |
0.0013500 | |
0.0013425 | |
0.0013257 | |
0.0012996 | |
0.0012918 | |
0.0012887 | |
0.0012937 | |
0.0012789 | |
0.0012629 | |
0.0012769 | |
0.0013059 | |
0.0012855 | |
0.0012460 | |
0.0012474 | |
0.0012586 | |
0.0012736 | |
0.0012822 | |
0.0012555 | |
0.0012517 | |
0.0012714 | |
0.0013050 | |
0.0013141 | |
0.0013000 | |
0.0012628 | |
0.0012634 | |
0.0012575 | |
0.0012608 | |
0.0012745 | |
0.0013096 | |
0.0012765 | |
0.0013066 | |
0.0012870 | |
0.0013128 | |
0.0012874 | |
0.0012509 | |
0.0012297 | |
0.0011900 | |
0.0011715 | |
0.0011635 | |
0.0011927 | |
0.0011580 | |
0.0011562 | |
0.0011785 | |
0.0011862 | |
0.0011697 | |
0.0011582 | |
0.0011505 | |
0.0011207 | |
0.0011170 | |
0.0011227 | |
0.0011265 | |
0.0011334 | |
0.0011139 | |
0.0010924 | |
0.0010795 | |
0.0010620 | |
0.0010743 | |
0.0010733 | |
0.0010860 | |
0.0011047 | |
0.0011082 | |
0.0011050 | |
0.0010883 | |
0.0010886 | |
0.0010879 | |
0.0010783 | |
0.0010904 | |
0.0011050 | |
0.0010398 | |
0.0010352 | |
0.0010320 | |
0.0010217 | |
0.0010483 | |
0.0010501 | |
0.0010361 | |
0.0010127 | |
0.0010218 | |
0.0010221 | |
0.0010512 | |
0.0010280 | |
0.0010364 | |
0.0010198 | |
0.0010621 | |
0.0010414 | |
0.0010528 | |
0.0010598 | |
0.0010443 | |
0.0010290 | |
0.0010288 | |
0.0009807 | |
0.0009715 | |
0.0009948 | |
0.0009943 | |
0.0009847 | |
0.0009560 | |
0.0009526 | |
0.0009461 | |
0.0009504 | |
0.0009498 | |
0.0009584 | |
0.0009624 | |
0.0009635 | |
0.0009484 | |
0.0009824 | |
0.0009929 | |
0.0010109 | |
0.0010185 | |
0.0010120 | |
0.0010214 | |
0.0010499 | |
0.0010318 | |
0.0010057 | |
0.0010425 | |
0.0010433 | |
0.0009934 | |
0.0009944 | |
0.0009778 | |
0.0010069 | |
0.0009851 | |
0.0009868 | |
0.0009719 | |
0.0009658 | |
0.0009447 | |
0.0009076 | |
0.0008835 | |
0.0008847 | |
0.0008970 | |
0.0008984 | |
0.0008690 | |
0.0008329 | |
0.0008491 | |
0.0008631 | |
0.0008469 | |
0.0008389 | |
0.0008528 | |
0.0008456 | |
0.0008473 | |
0.0008356 | |
0.0008656 | |
0.0008705 | |
0.0008721 | |
0.0008384 | |
0.0008170 | |
0.0008363 | |
0.0008484 | |
0.0008296 | |
0.0008357 | |
0.0008526 | |
0.0008712 | |
0.0008556 | |
0.0008518 | |
0.0008645 | |
0.0008847 | |
0.0009037 | |
0.0008988 | |
0.0008893 | |
0.0008776 | |
0.0008585 | |
0.0008456 | |
0.0008206 | |
0.0008356 | |
0.0008518 | |
0.0008519 | |
0.0008565 | |
0.0008878 | |
0.0008698 | |
0.0008712 | |
0.0008519 | |
0.0008655 | |
0.0008594 | |
0.0008434 | |
0.0008522 | |
0.0008604 | |
0.0008594 | |
0.0008744 | |
0.0008774 | |
0.0008867 | |
0.0008897 | |
0.0008918 | |
0.0008896 | |
0.0008759 | |
0.0008830 | |
0.0008979 | |
0.0009221 | |
0.0009246 | |
0.0009367 | |
0.0009225 | |
0.0009037 | |
0.0009235 | |
0.0009360 | |
0.0009351 | |
0.0009472 | |
0.0009132 | |
0.0008889 | |
0.0008854 | |
0.0008672 | |
0.0008778 | |
0.0008626 | |
0.0008578 | |
0.0008660 | |
0.0008688 | |
0.0008715 | |
0.0008754 | |
0.0009022 | |
0.0009024 | |
0.0009044 | |
0.0009145 | |
0.0008968 | |
0.0008961 | |
0.0008715 | |
0.0008622 | |
0.0008645 | |
0.0008837 | |
0.0008994 | |
0.0008886 | |
0.0008804 | |
0.0008736 | |
0.0008905 | |
0.0008762 | |
0.0008791 | |
0.0009121 | |
0.0008835 | |
0.0008645 | |
0.0008721 | |
0.0008790 | |
0.0008734 | |
0.0008813 | |
0.0008803 | |
0.0009074 | |
0.0009160 | |
0.0009183 | |
0.0009594 | |
0.0009437 | |
0.0009115 | |
0.0009097 | |
0.0009383 | |
0.0009725 | |
0.0009379 | |
0.0009329 | |
0.0009584 | |
0.0009440 | |
0.0009505 | |
0.0009339 | |
0.0009758 | |
0.0010025 | |
0.0009760 | |
0.0009810 | |
0.0010358 | |
0.0010624 | |
0.0010543 | |
0.0010551 | |
0.0011166 | |
0.0011121 | |
0.0011697 | |
0.0012320 | |
0.0012107 | |
0.0011720 | |
0.0011697 | |
0.0011416 | |
0.0012001 | |
0.0011948 | |
0.0011825 | |
0.0011738 | |
0.0011135 | |
0.0011228 | |
0.0011361 | |
0.0011929 | |
0.0011871 | |
0.0011492 | |
0.0012106 | |
0.0011872 | |
0.0011609 | |
0.0011333 | |
0.0013078 | |
0.0011262 | |
0.0010753 | |
0.0010130 | |
0.0009365 | |
0.0009437 | |
0.0009428 | |
0.0009071 | |
0.0008911 | |
0.0008901 | |
0.0009037 | |
0.0008940 | |
0.0008389 | |
0.0008755 | |
0.0008789 | |
0.0008828 | |
0.0008929 | |
0.0009065 | |
0.0009203 | |
0.0009179 | |
0.0009040 | |
0.0008835 | |
0.0008824 | |
0.0008560 | |
0.0008778 | |
0.0008679 | |
0.0008765 | |
0.0008925 | |
0.0009003 | |
0.0008931 | |
0.0009200 | |
0.0009301 | |
0.0009155 | |
0.0009078 | |
0.0008732 | |
0.0008516 | |
0.0008346 | |
0.0008419 | |
0.0008011 | |
0.0007667 | |
0.0007645 | |
0.0007342 | |
0.0007388 | |
0.0007291 | |
0.0007490 | |
0.0007267 | |
0.0007153 | |
0.0007204 | |
0.0007182 | |
0.0006975 | |
0.0006940 | |
0.0006873 | |
0.0006877 | |
0.0007102 | |
0.0007000 | |
0.0007135 | |
0.0007156 | |
0.0007374 | |
0.0007460 | |
0.0007538 | |
0.0007455 | |
0.0007400 | |
0.0007519 | |
0.0007447 | |
0.0007475 | |
0.0007481 | |
0.0007155 | |
0.0007281 | |
0.0007248 | |
0.0007406 | |
0.0007491 | |
0.0007472 | |
0.0007575 | |
0.0007452 | |
0.0007384 | |
0.0007337 | |
0.0007223 | |
0.0007212 | |
0.0007338 | |
0.0007335 | |
0.0007402 | |
0.0007425 | |
0.0007544 | |
0.0007481 | |
0.0007710 | |
0.0007605 | |
0.0007740 | |
0.0007368 | |
0.0007374 | |
0.0007467 | |
0.0007449 | |
0.0007493 | |
0.0007298 | |
0.0007461 | |
0.0007477 | |
0.0007200 | |
0.0007211 | |
0.0007254 | |
0.0007270 | |
0.0007280 | |
0.0007214 | |
0.0007358 | |
0.0007339 | |
0.0007454 | |
0.0007609 | |
0.0007662 | |
0.0007480 | |
0.0007822 | |
0.0007541 | |
0.0007483 | |
0.0007331 | |
0.0007320 | |
0.0007100 | |
0.0007067 | |
0.0006911 | |
0.0006788 | |
0.0006755 | |
0.0006820 | |
0.0006971 | |
0.0007135 | |
0.0007009 | |
0.0007053 | |
0.0007266 | |
0.0006808 | |
0.0006698 | |
0.0006622 | |
0.0006435 | |
0.0006558 | |
0.0006266 | |
0.0006067 | |
0.0006110 | |
0.0005896 | |
0.0005981 | |
0.0005990 | |
0.0005977 | |
0.0006107 | |
0.0006108 | |
0.0006125 | |
0.0006064 | |
0.0006062 | |
0.0005893 | |
0.0006065 | |
0.0006000 | |
0.0005866 | |
0.0005900 | |
0.0005609 | |
0.0005997 | |
0.0006449 | |
0.0006147 | |
0.0006130 | |
0.0006090 | |
0.0006139 | |
0.0006241 | |
0.0006388 | |
0.0006502 | |
0.0006484 | |
0.0006426 | |
0.0006367 | |
0.0006278 | |
0.0006245 | |
0.0006106 | |
0.0006172 | |
0.0006187 | |
0.0006170 | |
0.0006012 | |
0.0006245 | |
0.0006171 | |
0.0006162 | |
0.0006217 | |
0.0006255 | |
0.0006384 | |
0.0006401 | |
0.0006515 | |
0.0006590 | |
0.0006437 | |
0.0006447 | |
0.0006626 | |
0.0006577 | |
0.0006482 | |
0.0006382 | |
0.0006233 | |
0.0005949 | |
0.0005875 | |
0.0005774 | |
0.0005959 | |
0.0005885 | |
0.0005996 | |
0.0006080 | |
0.0005928 | |
0.0005644 | |
0.0005551 | |
0.0005487 | |
0.0005612 | |
0.0005707 | |
0.0005862 | |
0.0005642 | |
0.0005618 | |
0.0005713 | |
0.0005539 | |
0.0005207 | |
0.0005197 | |
0.0005276 | |
0.0005296 | |
0.0005293 | |
0.0005360 | |
0.0005546 | |
0.0005593 | |
0.0005703 | |
0.0005645 | |
0.0005726 | |
0.0005880 | |
0.0006042 | |
0.0006129 | |
0.0006071 | |
0.0006155 | |
0.0006200 | |
0.0006291 | |
0.0006350 | |
0.0006288 | |
0.0006166 | |
0.0005696 | |
0.0005830 | |
0.0005815 | |
0.0005592 | |
0.0005754 | |
0.0005735 | |
0.0005769 | |
0.0005980 | |
0.0006198 | |
0.0006129 | |
0.0006221 | |
0.0006409 | |
0.0006474 | |
0.0006758 | |
0.0006648 | |
0.0006457 | |
0.0006200 | |
0.0006049 | |
0.0006109 | |
0.0006264 | |
0.0006290 |