History of daily rates LSL /BYR since Wednesday, 17 March 2004.
The maximum was reached on
1 Lesotho loti = 1 652.3374 Belarusian ruble
the minimum on
1 Lesotho loti = 29.2722 Belarusian ruble
Price history of BYR / LSL
Date | LSL/BYR |
| 135.1619 |
| 132.6613 |
| 134.6913 |
| 135.8149 |
| 134.5179 |
| 133.2151 |
| 133.0585 |
| 134.0034 |
| 131.8993 |
| 130.3211 |
| 132.9286 |
| 132.6210 |
| 133.1315 |
| 134.0995 |
| 131.1348 |
| 134.1243 |
| 134.0250 |
| 134.3885 |
| 135.1167 |
| 135.5720 |
| 131.7867 |
| 134.8546 |
| 133.9467 |
| 136.5414 |
| 129.2792 |
| 139.0199 |
| 135.4715 |
| 132.7848 |
| 135.4601 |
| 131.2357 |
| 134.8349 |
| 136.1628 |
| 132.9432 |
| 133.1873 |
| 133.5892 |
| 134.5915 |
| 132.3243 |
| 129.4026 |
| 133.8712 |
| 140.1199 |
| 139.0479 |
| 136.8231 |
| 132.3363 |
| 133.2392 |
| 134.9059 |
| 137.6138 |
| 135.1037 |
| 131.8964 |
| 130.7377 |
| 132.3763 |
| 133.5128 |
| 137.6395 |
| 137.5290 |
| 138.8572 |
| 139.0279 |
| 138.1383 |
| 138.1200 |
| 136.2626 |
| 138.6051 |
| 139.3025 |
| 145.8981 |
| 145.9814 |
| 146.4751 |
| 147.2219 |
| 147.2204 |
| 147.8047 |
| 147.7164 |
| 144.9902 |
| 144.4171 |
| 146.7920 |
| 148.9733 |
| 145.2078 |
| 145.5106 |
| 140.3581 |
| 137.6716 |
| 137.4616 |
| 138.2832 |
| 140.8447 |
| 139.6655 |
| 140.2345 |
| 141.8712 |
| 147.3681 |
| 146.5268 |
| 148.7891 |
| 149.0022 |
| 153.7059 |
| 151.2969 |
| 151.9222 |
| 150.3405 |
| 147.1352 |
| 148.2091 |
| 203.7508 |
| 208.3789 |
| 206.2750 |
| 206.5401 |
| 215.8064 |
| 213.0481 |
| 208.5804 |
| 203.2099 |
| 204.0860 |
| 201.1621 |
| 214.4756 |
| 218.4623 |
| 217.2065 |
| 201.4577 |
| 178.9861 |
| 169.9270 |
| 169.8390 |
| 165.2357 |
| 164.1404 |
| 170.4287 |
| 167.7600 |
| 166.1882 |
| 161.8862 |
| 161.6124 |
| 159.9557 |
| 158.5610 |
| 158.2627 |
| 157.2951 |
| 156.6733 |
| 163.0034 |
| 162.5090 |
| 163.2112 |
| 163.2280 |
| 165.8356 |
| 164.7277 |
| 167.3731 |
| 166.1243 |
| 167.4725 |
| 29.2722 |
| 175.1375 |
| 171.4702 |
| 165.0037 |
| 168.8701 |
| 172.2320 |
| 173.3981 |
| 169.3639 |
| 173.9996 |
| 177.8587 |
| 179.1275 |
| 178.4451 |
| 177.3275 |
| 180.0282 |
| 186.5136 |
| 182.4204 |
| 177.1053 |
| 170.1746 |
| 180.1052 |
| 176.1198 |
| 179.5694 |
| 181.9985 |
| 179.9595 |
| 179.1740 |
| 175.6480 |
| 176.0690 |
| 167.5338 |
| 172.3199 |
| 173.2252 |
| 178.3297 |
| 174.9324 |
| 174.4816 |
| 168.5130 |
| 166.9935 |
| 166.2365 |
| 176.6352 |
| 175.8627 |
| 170.0314 |
| 167.8914 |
| 168.8799 |
| 168.8974 |
| 166.5454 |
| 165.3102 |
| 167.8395 |
| 163.5596 |
| 156.1730 |
| 155.5224 |
| 155.1068 |
| 158.6141 |
| 153.2859 |
| 154.2164 |
| 155.4380 |
| 156.9824 |
| 158.4848 |
| 151.3287 |
| 140.5866 |
| 138.2408 |
| 141.0661 |
| 143.5192 |
| 142.8167 |
| 143.9665 |
| 142.3262 |
| 140.6949 |
| 135.2488 |
| 137.0339 |
| 140.1991 |
| 138.9772 |
| 134.6218 |
| 130.4260 |
| 131.8268 |
| 130.9325 |
| 130.3603 |
| 1 294.8981 |
| 135.1841 |
| 136.4677 |
| 144.6812 |
| 149.4116 |
| 142.3697 |
| 148.4985 |
| 141.9666 |
| 147.2042 |
| 146.5571 |
| 145.4132 |
| 143.9014 |
| 145.3620 |
| 145.5253 |
| 147.3809 |
| 149.0751 |
| 150.9665 |
| 146.5282 |
| 144.9447 |
| 144.1206 |
| 141.6565 |
| 139.5424 |
| 137.8851 |
| 137.1464 |
| 136.7393 |
| 140.1119 |
| 137.9133 |
| 138.7212 |
| 137.4922 |
| 135.7844 |
| 136.9577 |
| 139.3370 |
| 142.0275 |
| 138.0646 |
| 134.9433 |
| 135.8694 |
| 131.9584 |
| 136.5257 |
| 142.5004 |
| 145.8020 |
| 146.2645 |
| 144.9676 |
| 145.1146 |
| 141.8011 |
| 139.8333 |
| 139.8293 |
| 142.0429 |
| 143.0804 |
| 144.5401 |
| 146.1035 |
| 147.1942 |
| 148.0877 |
| 147.7136 |
| 150.8813 |
| 150.9960 |
| 149.0662 |
| 147.7088 |
| 146.3998 |
| 148.5657 |
| 150.1351 |
| 153.3219 |
| 152.2362 |
| 157.5181 |
| 160.7606 |
| 157.4037 |
| 155.0115 |
| 154.7189 |
| 155.9257 |
| 149.1122 |
| 146.6011 |
| 147.3078 |
| 148.6378 |
| 154.9838 |
| 152.8080 |
| 150.8173 |
| 148.7978 |
| 148.2055 |
| 146.6029 |
| 149.3006 |
| 147.3806 |
| 144.6258 |
| 149.2934 |
| 147.3441 |
| 144.0224 |
| 142.8111 |
| 140.8122 |
| 142.3420 |
| 151.1949 |
| 143.6940 |
| 149.1880 |
| 151.0169 |
| 147.6848 |
| 149.1680 |
| 151.1072 |
| 142.6370 |
| 148.9104 |
| 149.0969 |
| 153.7673 |
| 160.6700 |
| 162.6317 |
| 157.6482 |
| 162.7486 |
| 159.8966 |
| 159.3710 |
| 160.4882 |
| 162.4882 |
| 161.7602 |
| 165.6859 |
| 166.8260 |
| 163.1601 |
| 164.0886 |
| 175.4526 |
| 168.3250 |
| 165.9673 |
| 164.2520 |
| 168.8998 |
| 167.4687 |
| 1 609.0616 |
| 1 604.9828 |
| 1 614.9756 |
| 1 569.1660 |
| 1 573.5933 |
| 1 467.7813 |
| 1 463.6836 |
| 1 459.2760 |
| 1 384.3296 |
| 1 346.4734 |
| 1 378.7202 |
| 1 412.9309 |
| 1 372.7536 |
| 1 390.9758 |
| 1 409.3309 |
| 1 409.5900 |
| 1 434.9602 |
| 1 441.3130 |
| 1 426.6924 |
| 1 429.0580 |
| 1 419.4339 |
| 1 406.4338 |
| 1 446.2157 |
| 1 472.4853 |
| 1 497.3838 |
| 1 461.0684 |
| 1 482.2221 |
| 1 544.3812 |
| 1 547.7889 |
| 1 543.7379 |
| 1 550.9413 |
| 1 540.8602 |
| 1 504.0279 |
| 1 537.6317 |
| 1 495.3296 |
| 1 524.9355 |
| 1 574.7095 |
| 1 572.2932 |
| 1 505.4331 |
| 1 515.9841 |
| 1 597.2990 |
| 1 638.9165 |
| 1 587.9001 |
| 1 617.3989 |
| 1 615.2371 |
| 1 604.0628 |
| 1 574.7764 |
| 1 552.7825 |
| 1 534.7874 |
| 1 529.7825 |
| 1 531.9536 |
| 1 543.3307 |
| 1 557.5682 |
| 1 520.8470 |
| 1 512.6325 |
| 1 536.0915 |
| 1 502.5949 |
| 1 529.0882 |
| 1 469.0027 |
| 1 440.0995 |
| 1 508.8245 |
| 1 504.0279 |
| 1 461.5582 |
| 1 429.3520 |
| 1 431.3854 |
| 1 456.1505 |
| 1 440.5846 |
| 1 421.0032 |
| 1 376.8421 |
| 1 386.0683 |
| 1 383.0250 |
| 1 446.6485 |
| 1 496.6582 |
| 1 476.6019 |
| 1 433.5818 |
| 1 409.3488 |
| 1 398.2810 |
| 1 388.2637 |
| 1 375.3291 |
| 1 302.4119 |
| 1 328.6132 |
| 1 313.0808 |
| 1 315.4669 |
| 1 254.6809 |
| 1 246.0389 |
| 1 265.9916 |
| 1 302.0263 |
| 1 357.6251 |
| 1 366.1488 |
| 1 364.7603 |
| 1 340.3785 |
| 1 351.8191 |
| 1 308.8511 |
| 1 330.8422 |
| 1 354.1113 |
| 1 376.1111 |
| 1 362.9926 |
| 1 396.9571 |
| 1 387.0740 |
| 1 338.2533 |
| 1 332.3955 |
| 1 280.7298 |
| 1 166.1908 |
| 1 151.5043 |
| 1 204.1023 |
| 1 200.1615 |
| 1 216.3792 |
| 1 158.5559 |
| 1 258.3963 |
| 1 270.8861 |
| 1 278.3957 |
| 1 244.3038 |
| 1 230.4894 |
| 1 265.6681 |
| 1 266.8873 |
| 1 299.2733 |
| 1 287.7279 |
| 1 300.4991 |
| 1 262.4838 |
| 1 304.2445 |
| 1 318.6880 |
| 1 271.2190 |
| 1 314.9203 |
| 1 273.4643 |
| 1 245.6397 |
| 1 245.8303 |
| 1 205.7240 |
| 1 196.6463 |
| 1 223.3775 |
| 1 224.9648 |
| 1 241.5338 |
| 1 253.7845 |
| 1 263.9539 |
| 1 235.9115 |
| 1 238.9721 |
| 1 214.2099 |
| 1 205.4457 |
| 1 189.6251 |
| 1 190.0698 |
| 1 183.3833 |
| 1 191.0135 |
| 1 175.0059 |
| 1 186.9168 |
| 1 234.2161 |
| 1 207.9683 |
| 1 237.6756 |
| 1 216.0333 |
| 1 230.1422 |
| 1 270.4405 |
| 1 276.6045 |
| 1 300.8429 |
| 1 332.4779 |
| 1 351.6928 |
| 1 318.0366 |
| 1 295.6750 |
| 1 225.8870 |
| 938.9400 |
| 945.0542 |
| 961.0755 |
| 950.4302 |
| 944.1279 |
| 985.9989 |
| 987.7552 |
| 971.6289 |
| 955.0917 |
| 968.1509 |
| 979.0744 |
| 967.9233 |
| 967.5913 |
| 949.7469 |
| 942.2516 |
| 948.1526 |
| 954.5343 |
| 972.2676 |
| 980.0657 |
| 972.2742 |
| 978.7419 |
| 970.7371 |
| 968.5047 |
| 974.9204 |
| 968.0894 |
| 959.5841 |
| 948.5876 |
| 963.7357 |
| 960.0003 |
| 950.6899 |
| 956.5525 |
| 950.6729 |
| 974.2951 |
| 970.1192 |
| 967.6842 |
| 950.5278 |
| 939.4676 |
| 948.7616 |
| 945.9605 |
| 941.0489 |
| 936.0089 |
| 909.6263 |
| 914.4844 |
| 911.9113 |
| 901.2269 |
| 900.7423 |
| 895.8765 |
| 870.8010 |
| 864.0257 |
| 864.3057 |
| 885.1595 |
| 887.5918 |
| 899.0556 |
| 913.8281 |
| 918.1823 |
| 916.1362 |
| 906.8393 |
| 913.9722 |
| 925.6793 |
| 916.5339 |
| 896.4304 |
| 908.8539 |
| 936.3338 |
| 934.9279 |
| 924.6184 |
| 912.8544 |
| 903.7211 |
| 917.2337 |
| 919.2543 |
| 906.6494 |
| 879.9346 |
| 869.2431 |
| 878.1702 |
| 902.2144 |
| 901.3411 |
| 905.6192 |
| 902.7614 |
| 890.4300 |
| 868.8612 |
| 885.8490 |
| 864.1124 |
| 878.5002 |
| 860.3563 |
| 873.2505 |
| 907.2134 |
| 919.9500 |
| 950.4305 |
| 964.9964 |
| 955.9988 |
| 937.0191 |
| 950.8220 |
| 959.2064 |
| 943.3214 |
| 924.1001 |
| 939.6189 |
| 948.0358 |
| 952.9757 |
| 965.0424 |
| 977.4359 |
| 973.9990 |
| 969.7067 |
| 960.8050 |
| 976.5868 |
| 998.1155 |
| 1 008.1958 |
| 1 010.7011 |
| 1 000.2031 |
| 1 000.7186 |
| 993.5021 |
| 969.7177 |
| 966.2612 |
| 965.7809 |
| 983.2167 |
| 983.7821 |
| 981.5109 |
| 991.1164 |
| 978.9410 |
| 971.3732 |
| 1 025.0796 |
| 1 026.1986 |
| 1 020.4349 |
| 1 029.1339 |
| 1 003.6626 |
| 992.8951 |
| 1 003.8711 |
| 1 025.5384 |
| 1 018.4093 |
| 1 013.6365 |
| 991.2361 |
| 1 027.3703 |
| 1 015.3587 |
| 1 021.1978 |
| 981.5651 |
| 992.1227 |
| 983.0707 |
| 990.1272 |
| 988.0686 |
| 994.7968 |
| 992.6010 |
| 1 036.5700 |
| 1 037.6371 |
| 1 022.1811 |
| 1 012.3915 |
| 1 031.0209 |
| 1 053.5297 |
| 1 057.4078 |
| 1 062.6669 |
| 1 081.3984 |
| 1 083.5043 |
| 1 058.7471 |
| 1 078.7853 |
| 1 077.8135 |
| 1 104.3163 |
| 1 064.6323 |
| 1 059.3302 |
| 1 042.6225 |
| 1 033.2008 |
| 1 035.6347 |
| 1 035.8883 |
| 1 010.6342 |
| 1 035.1001 |
| 1 068.5367 |
| 1 039.1160 |
| 1 050.3926 |
| 744.9453 |
| 742.5633 |
| 733.3385 |
| 546.5921 |
| 555.9731 |
| 554.8732 |
| 559.8126 |
| 553.1055 |
| 558.9038 |
| 572.7286 |
| 581.5561 |
| 571.1596 |
| 561.6406 |
| 562.4147 |
| 577.2790 |
| 599.5910 |
| 590.3081 |
| 580.5243 |
| 594.1308 |
| 591.6127 |
| 587.8585 |
| 591.9353 |
| 590.8545 |
| 597.0397 |
| 578.8555 |
| 444.2149 |
| 436.9469 |
| 452.3659 |
| 461.2216 |
| 452.8080 |
| 447.7893 |
| 458.7935 |
| 454.2087 |
| 442.1065 |
| 430.5271 |
| 438.3079 |
| 439.0931 |
| 433.5801 |
| 423.4688 |
| 413.6978 |
| 415.1939 |
| 420.2945 |
| 427.0477 |
| 437.0607 |
| 441.8992 |
| 454.1260 |
| 445.9867 |
| 439.7734 |
| 440.0517 |
| 439.2170 |
| 425.4904 |
| 432.8445 |
| 434.6512 |
| 443.2259 |
| 431.6081 |
| 433.6788 |
| 440.4743 |
| 436.3420 |
| 433.0275 |
| 431.1318 |
| 424.4282 |
| 420.9913 |
| 416.7059 |
| 412.3292 |
| 409.3826 |
| 410.0201 |
| 412.3146 |
| 408.4983 |
| 402.3101 |
| 392.7879 |
| 395.5071 |
| 389.6642 |
| 397.1939 |
| 403.4125 |
| 394.8493 |
| 387.7952 |
| 388.6640 |
| 381.7694 |
| 396.3830 |
| 399.0728 |
| 403.0912 |
| 402.5950 |
| 400.3877 |
| 410.1260 |
| 410.4151 |
| 401.0974 |
| 403.6888 |
| 400.3292 |
| 396.6192 |
| 381.9278 |
| 380.7770 |
| 377.6377 |
| 373.8129 |
| 382.2365 |
| 378.2637 |
| 384.8542 |
| 389.6039 |
| 389.5005 |
| 379.8262 |
| 378.4680 |
| 378.2166 |
| 378.3352 |
| 376.3283 |
| 362.5472 |
| 367.4700 |
| 365.9035 |
| 350.3601 |
| 362.4423 |
| 370.7367 |
| 369.0140 |
| 368.8731 |
| 371.5338 |
| 368.7015 |
| 371.8000 |
| 368.0992 |
| 363.7355 |
| 364.0866 |
| 348.5498 |
| 352.1322 |
| 364.0666 |
| 363.4067 |
| 354.1114 |
| 348.2368 |
| 356.6623 |
| 358.4397 |
| 348.1875 |
| 351.2150 |
| 346.0683 |
| 349.1219 |
| 330.2828 |
| 323.8948 |
| 334.3377 |
| 334.6912 |
| 319.9423 |
| 313.0959 |
| 311.7102 |
| 310.9906 |
| 294.2341 |
| 294.9686 |
| 288.5695 |
| 272.7402 |
| 275.8395 |
| 284.3719 |
| 281.9732 |
| 288.9699 |
| 272.7386 |
| 265.0396 |
| 263.2069 |
| 265.8066 |
| 230.0451 |
| 231.7092 |
| 227.4352 |
| 215.7192 |
| 214.3509 |
| 211.5101 |
| 206.2475 |
| 208.0732 |
| 212.6434 |
| 218.1758 |
| 188.1956 |
| 220.8240 |
| 229.3533 |
| 244.0480 |
| 256.5457 |
| 260.6131 |
| 258.6539 |
| 269.8007 |
| 273.2294 |
| 273.8661 |
| 270.6624 |
| 273.5402 |
| 292.8726 |
| 281.0617 |
| 279.8996 |
| 277.6665 |
| 274.6973 |
| 269.6742 |
| 265.5441 |
| 265.6927 |
| 270.8660 |
| 278.8845 |
| 278.8904 |
| 284.9763 |
| 278.5196 |
| 282.2272 |
| 280.7726 |
| 275.8062 |
| 272.9171 |
| 275.0143 |
| 267.0610 |
| 264.3158 |
| 267.3250 |
| 267.8552 |
| 274.3041 |
| 278.3335 |
| 280.9698 |
| 278.3565 |
| 291.5921 |
| 303.8868 |
| 304.2883 |
| 316.2200 |
| 311.9666 |
| 315.4452 |
| 307.9034 |
| 315.4848 |
| 319.4143 |
| 315.9084 |
| 315.4794 |
| 322.6532 |
| 323.3109 |
| 326.3667 |
| 325.1268 |
| 315.3475 |
| 319.4452 |
| 313.1378 |
| 312.1805 |
| 303.1013 |
| 299.1757 |
| 296.5116 |
| 299.2875 |
| 301.7424 |
| 297.7773 |
| 301.5420 |
| 300.7859 |
| 300.8136 |
| 314.4053 |
| 308.4479 |
| 308.5770 |
| 301.0128 |
| 297.5670 |
| 298.9724 |
| 295.3829 |
| 300.0625 |
| 303.0624 |
| 305.0492 |
| 309.4423 |
| 308.9262 |
| 303.8989 |
| 304.2837 |
| 301.2118 |
| 299.7957 |
| 294.8713 |
| 297.5794 |
| 288.7117 |
| 292.2630 |
| 286.9671 |
| 300.3490 |
| 299.8301 |
| 296.7928 |
| 297.0669 |
| 295.0834 |
| 302.1073 |
| 295.8979 |
| 295.8179 |
| 307.0368 |
| 306.8213 |
| 306.2768 |
| 302.7142 |
| 299.8141 |
| 301.2782 |
| 295.0013 |
| 295.4593 |
| 290.5512 |
| 284.0772 |
| 279.8502 |
| 285.5715 |
| 272.8175 |
| 283.7895 |
| 285.9945 |
| 292.1798 |
| 292.2251 |
| 300.1854 |
| 301.0131 |
| 309.0927 |
| 315.7975 |
| 315.2687 |
| 311.9314 |
| 304.1573 |
| 297.2439 |
| 304.0453 |
| 301.9408 |
| 290.7798 |
| 310.9584 |
| 319.0433 |
| 322.3404 |
| 330.3195 |
| 327.6635 |
| 342.6378 |
| 355.0680 |
| 350.1723 |
| 358.8019 |
| 351.0285 |
| 350.4068 |
| 350.8487 |
| 343.9011 |
| 344.7053 |
| 343.7928 |
| 346.4156 |
| 349.9536 |
| 357.1514 |
| 349.6095 |
| 353.6157 |
| 351.0929 |
| 360.9758 |
| 356.4879 |
| 353.6081 |
| 320.2377 |
| 337.0708 |
| 337.1223 |
| 338.9706 |
| 335.1308 |
| 329.7414 |
| 323.7844 |
| 318.5880 |
| 318.8776 |
| 320.8614 |
| 324.6077 |
| 329.8818 |
| 331.3673 |
| 336.6295 |
| 337.3734 |
| 334.7868 |
| 336.9052 |
| 344.5559 |
| 333.0954 |
| 331.3438 |
| 334.6023 |
| 332.7172 |
| 329.2192 |
| 322.5044 |
| 324.5610 |
| 318.2398 |
| 314.9507 |
| 322.5494 |
| 321.4153 |
| 313.5378 |
| 319.0495 |
| 326.0875 |
| 328.2607 |
| 338.0755 |
| 352.2670 |
| 353.8018 |
| 354.6423 |
| 344.2875 |
| 350.8019 |
| 346.5237 |
| 343.4210 |
| 352.0768 |
| 361.3236 |
| 368.5741 |
| 372.4780 |
| 365.4633 |
| 359.5777 |
| 350.6074 |
| 365.0073 |
| 366.5713 |
| 360.2518 |
| 362.3665 |
| 386.2256 |
| 386.4963 |
| 381.1254 |
| 379.6486 |
| 380.5236 |
| 376.0445 |
| 362.8491 |
| 359.3423 |
| 352.8802 |
| 355.5138 |
| 350.7999 |
| 340.7909 |
| 332.3947 |
| 336.2479 |
| 338.3755 |
| 333.5630 |
| 331.9062 |
| 326.7023 |
| 323.2305 |
| 325.6740 |
| 332.1734 |
| 354.4860 |
| 346.7667 |
| 346.7420 |
| 366.2207 |
| 346.8423 |
| 351.7203 |
| 350.2974 |
| 340.3580 |
| 328.4101 |
| 332.1657 |
| 332.5501 |
| 322.8604 |
| 319.4478 |
| 305.2893 |
| 309.9803 |
| 319.9494 |
| 333.3350 |
| 341.6067 |
| 337.2038 |
| 328.5037 |
| 327.6593 |