History of daily rates BYR /LSL since Wednesday, 17 March 2004.
The maximum was reached on
1 Belarusian ruble = 0.034162 Lesotho loti
the minimum on
1 Belarusian ruble = 0.000605 Lesotho loti
Price history of LSL / BYR
Date | BYR/LSL |
| 0.007399 |
| 0.007538 |
| 0.007424 |
| 0.007363 |
| 0.007434 |
| 0.007507 |
| 0.007515 |
| 0.007462 |
| 0.007582 |
| 0.007673 |
| 0.007523 |
| 0.007540 |
| 0.007511 |
| 0.007457 |
| 0.007626 |
| 0.007456 |
| 0.007461 |
| 0.007441 |
| 0.007401 |
| 0.007376 |
| 0.007588 |
| 0.007415 |
| 0.007466 |
| 0.007324 |
| 0.007735 |
| 0.007193 |
| 0.007382 |
| 0.007531 |
| 0.007382 |
| 0.007620 |
| 0.007416 |
| 0.007344 |
| 0.007522 |
| 0.007508 |
| 0.007486 |
| 0.007430 |
| 0.007557 |
| 0.007728 |
| 0.007470 |
| 0.007137 |
| 0.007192 |
| 0.007309 |
| 0.007557 |
| 0.007505 |
| 0.007413 |
| 0.007267 |
| 0.007402 |
| 0.007582 |
| 0.007649 |
| 0.007554 |
| 0.007490 |
| 0.007265 |
| 0.007271 |
| 0.007202 |
| 0.007193 |
| 0.007239 |
| 0.007240 |
| 0.007339 |
| 0.007215 |
| 0.007179 |
| 0.006854 |
| 0.006850 |
| 0.006827 |
| 0.006792 |
| 0.006793 |
| 0.006766 |
| 0.006770 |
| 0.006897 |
| 0.006924 |
| 0.006812 |
| 0.006713 |
| 0.006887 |
| 0.006872 |
| 0.007125 |
| 0.007264 |
| 0.007275 |
| 0.007232 |
| 0.007100 |
| 0.007160 |
| 0.007131 |
| 0.007049 |
| 0.006786 |
| 0.006825 |
| 0.006721 |
| 0.006711 |
| 0.006506 |
| 0.006610 |
| 0.006582 |
| 0.006652 |
| 0.006796 |
| 0.006747 |
| 0.004908 |
| 0.004799 |
| 0.004848 |
| 0.004842 |
| 0.004634 |
| 0.004694 |
| 0.004794 |
| 0.004921 |
| 0.004900 |
| 0.004971 |
| 0.004663 |
| 0.004577 |
| 0.004604 |
| 0.004964 |
| 0.005587 |
| 0.005885 |
| 0.005888 |
| 0.006052 |
| 0.006092 |
| 0.005868 |
| 0.005961 |
| 0.006017 |
| 0.006177 |
| 0.006188 |
| 0.006252 |
| 0.006307 |
| 0.006319 |
| 0.006357 |
| 0.006383 |
| 0.006135 |
| 0.006154 |
| 0.006127 |
| 0.006126 |
| 0.006030 |
| 0.006071 |
| 0.005975 |
| 0.006020 |
| 0.005971 |
| 0.034162 |
| 0.005710 |
| 0.005832 |
| 0.006060 |
| 0.005922 |
| 0.005806 |
| 0.005767 |
| 0.005904 |
| 0.005747 |
| 0.005622 |
| 0.005583 |
| 0.005604 |
| 0.005639 |
| 0.005555 |
| 0.005362 |
| 0.005482 |
| 0.005646 |
| 0.005876 |
| 0.005552 |
| 0.005678 |
| 0.005569 |
| 0.005495 |
| 0.005557 |
| 0.005581 |
| 0.005693 |
| 0.005680 |
| 0.005969 |
| 0.005803 |
| 0.005773 |
| 0.005608 |
| 0.005716 |
| 0.005731 |
| 0.005934 |
| 0.005988 |
| 0.006016 |
| 0.005661 |
| 0.005686 |
| 0.005881 |
| 0.005956 |
| 0.005921 |
| 0.005921 |
| 0.006004 |
| 0.006049 |
| 0.005958 |
| 0.006114 |
| 0.006403 |
| 0.006430 |
| 0.006447 |
| 0.006305 |
| 0.006524 |
| 0.006484 |
| 0.006433 |
| 0.006370 |
| 0.006310 |
| 0.006608 |
| 0.007113 |
| 0.007234 |
| 0.007089 |
| 0.006968 |
| 0.007002 |
| 0.006946 |
| 0.007026 |
| 0.007108 |
| 0.007394 |
| 0.007297 |
| 0.007133 |
| 0.007195 |
| 0.007428 |
| 0.007667 |
| 0.007586 |
| 0.007638 |
| 0.007671 |
| 0.000772 |
| 0.007397 |
| 0.007328 |
| 0.006912 |
| 0.006693 |
| 0.007024 |
| 0.006734 |
| 0.007044 |
| 0.006793 |
| 0.006823 |
| 0.006877 |
| 0.006949 |
| 0.006879 |
| 0.006872 |
| 0.006785 |
| 0.006708 |
| 0.006624 |
| 0.006825 |
| 0.006899 |
| 0.006939 |
| 0.007059 |
| 0.007166 |
| 0.007252 |
| 0.007291 |
| 0.007313 |
| 0.007137 |
| 0.007251 |
| 0.007209 |
| 0.007273 |
| 0.007365 |
| 0.007302 |
| 0.007177 |
| 0.007041 |
| 0.007243 |
| 0.007411 |
| 0.007360 |
| 0.007578 |
| 0.007325 |
| 0.007018 |
| 0.006859 |
| 0.006837 |
| 0.006898 |
| 0.006891 |
| 0.007052 |
| 0.007151 |
| 0.007152 |
| 0.007040 |
| 0.006989 |
| 0.006918 |
| 0.006844 |
| 0.006794 |
| 0.006753 |
| 0.006770 |
| 0.006628 |
| 0.006623 |
| 0.006708 |
| 0.006770 |
| 0.006831 |
| 0.006731 |
| 0.006661 |
| 0.006522 |
| 0.006569 |
| 0.006348 |
| 0.006220 |
| 0.006353 |
| 0.006451 |
| 0.006463 |
| 0.006413 |
| 0.006706 |
| 0.006821 |
| 0.006789 |
| 0.006728 |
| 0.006452 |
| 0.006544 |
| 0.006631 |
| 0.006721 |
| 0.006747 |
| 0.006821 |
| 0.006698 |
| 0.006785 |
| 0.006914 |
| 0.006698 |
| 0.006787 |
| 0.006943 |
| 0.007002 |
| 0.007102 |
| 0.007025 |
| 0.006614 |
| 0.006959 |
| 0.006703 |
| 0.006622 |
| 0.006771 |
| 0.006704 |
| 0.006618 |
| 0.007011 |
| 0.006715 |
| 0.006707 |
| 0.006503 |
| 0.006224 |
| 0.006149 |
| 0.006343 |
| 0.006144 |
| 0.006254 |
| 0.006275 |
| 0.006231 |
| 0.006154 |
| 0.006182 |
| 0.006036 |
| 0.005994 |
| 0.006129 |
| 0.006094 |
| 0.005700 |
| 0.005941 |
| 0.006025 |
| 0.006088 |
| 0.005921 |
| 0.005971 |
| 0.000621 |
| 0.000623 |
| 0.000619 |
| 0.000637 |
| 0.000635 |
| 0.000681 |
| 0.000683 |
| 0.000685 |
| 0.000722 |
| 0.000743 |
| 0.000725 |
| 0.000708 |
| 0.000728 |
| 0.000719 |
| 0.000710 |
| 0.000709 |
| 0.000697 |
| 0.000694 |
| 0.000701 |
| 0.000700 |
| 0.000705 |
| 0.000711 |
| 0.000691 |
| 0.000679 |
| 0.000668 |
| 0.000684 |
| 0.000675 |
| 0.000648 |
| 0.000646 |
| 0.000648 |
| 0.000645 |
| 0.000649 |
| 0.000665 |
| 0.000650 |
| 0.000669 |
| 0.000656 |
| 0.000635 |
| 0.000636 |
| 0.000664 |
| 0.000660 |
| 0.000626 |
| 0.000610 |
| 0.000630 |
| 0.000618 |
| 0.000619 |
| 0.000623 |
| 0.000635 |
| 0.000644 |
| 0.000652 |
| 0.000654 |
| 0.000653 |
| 0.000648 |
| 0.000642 |
| 0.000658 |
| 0.000661 |
| 0.000651 |
| 0.000666 |
| 0.000654 |
| 0.000681 |
| 0.000694 |
| 0.000663 |
| 0.000665 |
| 0.000684 |
| 0.000700 |
| 0.000699 |
| 0.000687 |
| 0.000694 |
| 0.000704 |
| 0.000726 |
| 0.000721 |
| 0.000723 |
| 0.000691 |
| 0.000668 |
| 0.000677 |
| 0.000698 |
| 0.000710 |
| 0.000715 |
| 0.000720 |
| 0.000727 |
| 0.000768 |
| 0.000753 |
| 0.000762 |
| 0.000760 |
| 0.000797 |
| 0.000803 |
| 0.000790 |
| 0.000768 |
| 0.000737 |
| 0.000732 |
| 0.000733 |
| 0.000746 |
| 0.000740 |
| 0.000764 |
| 0.000751 |
| 0.000738 |
| 0.000727 |
| 0.000734 |
| 0.000716 |
| 0.000721 |
| 0.000747 |
| 0.000751 |
| 0.000781 |
| 0.000857 |
| 0.000868 |
| 0.000830 |
| 0.000833 |
| 0.000822 |
| 0.000863 |
| 0.000795 |
| 0.000787 |
| 0.000782 |
| 0.000804 |
| 0.000813 |
| 0.000790 |
| 0.000789 |
| 0.000770 |
| 0.000777 |
| 0.000769 |
| 0.000792 |
| 0.000767 |
| 0.000758 |
| 0.000787 |
| 0.000761 |
| 0.000785 |
| 0.000803 |
| 0.000803 |
| 0.000829 |
| 0.000836 |
| 0.000817 |
| 0.000816 |
| 0.000805 |
| 0.000798 |
| 0.000791 |
| 0.000809 |
| 0.000807 |
| 0.000824 |
| 0.000830 |
| 0.000841 |
| 0.000840 |
| 0.000845 |
| 0.000840 |
| 0.000851 |
| 0.000843 |
| 0.000810 |
| 0.000828 |
| 0.000808 |
| 0.000822 |
| 0.000813 |
| 0.000787 |
| 0.000783 |
| 0.000769 |
| 0.000750 |
| 0.000740 |
| 0.000759 |
| 0.000772 |
| 0.000816 |
| 0.001065 |
| 0.001058 |
| 0.001041 |
| 0.001052 |
| 0.001059 |
| 0.001014 |
| 0.001012 |
| 0.001029 |
| 0.001047 |
| 0.001033 |
| 0.001021 |
| 0.001033 |
| 0.001033 |
| 0.001053 |
| 0.001061 |
| 0.001055 |
| 0.001048 |
| 0.001029 |
| 0.001020 |
| 0.001029 |
| 0.001022 |
| 0.001030 |
| 0.001033 |
| 0.001026 |
| 0.001033 |
| 0.001042 |
| 0.001054 |
| 0.001038 |
| 0.001042 |
| 0.001052 |
| 0.001045 |
| 0.001052 |
| 0.001026 |
| 0.001031 |
| 0.001033 |
| 0.001052 |
| 0.001064 |
| 0.001054 |
| 0.001057 |
| 0.001063 |
| 0.001068 |
| 0.001099 |
| 0.001094 |
| 0.001097 |
| 0.001110 |
| 0.001110 |
| 0.001116 |
| 0.001148 |
| 0.001157 |
| 0.001157 |
| 0.001130 |
| 0.001127 |
| 0.001112 |
| 0.001094 |
| 0.001089 |
| 0.001092 |
| 0.001103 |
| 0.001094 |
| 0.001080 |
| 0.001091 |
| 0.001116 |
| 0.001100 |
| 0.001068 |
| 0.001070 |
| 0.001082 |
| 0.001095 |
| 0.001107 |
| 0.001090 |
| 0.001088 |
| 0.001103 |
| 0.001136 |
| 0.001150 |
| 0.001139 |
| 0.001108 |
| 0.001109 |
| 0.001104 |
| 0.001108 |
| 0.001123 |
| 0.001151 |
| 0.001129 |
| 0.001157 |
| 0.001138 |
| 0.001162 |
| 0.001145 |
| 0.001102 |
| 0.001087 |
| 0.001052 |
| 0.001036 |
| 0.001046 |
| 0.001067 |
| 0.001052 |
| 0.001043 |
| 0.001060 |
| 0.001082 |
| 0.001064 |
| 0.001055 |
| 0.001049 |
| 0.001036 |
| 0.001023 |
| 0.001027 |
| 0.001031 |
| 0.001041 |
| 0.001024 |
| 0.001002 |
| 0.000992 |
| 0.000989 |
| 0.001000 |
| 0.000999 |
| 0.001007 |
| 0.001031 |
| 0.001035 |
| 0.001035 |
| 0.001017 |
| 0.001016 |
| 0.001019 |
| 0.001009 |
| 0.001022 |
| 0.001029 |
| 0.000976 |
| 0.000974 |
| 0.000980 |
| 0.000972 |
| 0.000996 |
| 0.001007 |
| 0.000996 |
| 0.000975 |
| 0.000982 |
| 0.000987 |
| 0.001009 |
| 0.000973 |
| 0.000985 |
| 0.000979 |
| 0.001019 |
| 0.001008 |
| 0.001017 |
| 0.001010 |
| 0.001012 |
| 0.001005 |
| 0.001007 |
| 0.000965 |
| 0.000964 |
| 0.000978 |
| 0.000988 |
| 0.000970 |
| 0.000949 |
| 0.000946 |
| 0.000941 |
| 0.000925 |
| 0.000923 |
| 0.000945 |
| 0.000927 |
| 0.000928 |
| 0.000906 |
| 0.000939 |
| 0.000944 |
| 0.000959 |
| 0.000968 |
| 0.000966 |
| 0.000965 |
| 0.000989 |
| 0.000966 |
| 0.000936 |
| 0.000962 |
| 0.000952 |
| 0.001342 |
| 0.001347 |
| 0.001364 |
| 0.001830 |
| 0.001799 |
| 0.001802 |
| 0.001786 |
| 0.001808 |
| 0.001789 |
| 0.001746 |
| 0.001720 |
| 0.001751 |
| 0.001780 |
| 0.001778 |
| 0.001732 |
| 0.001668 |
| 0.001694 |
| 0.001723 |
| 0.001683 |
| 0.001690 |
| 0.001701 |
| 0.001689 |
| 0.001692 |
| 0.001675 |
| 0.001728 |
| 0.002251 |
| 0.002289 |
| 0.002211 |
| 0.002168 |
| 0.002208 |
| 0.002233 |
| 0.002180 |
| 0.002202 |
| 0.002262 |
| 0.002323 |
| 0.002282 |
| 0.002277 |
| 0.002306 |
| 0.002361 |
| 0.002417 |
| 0.002409 |
| 0.002379 |
| 0.002342 |
| 0.002288 |
| 0.002263 |
| 0.002202 |
| 0.002242 |
| 0.002274 |
| 0.002272 |
| 0.002277 |
| 0.002350 |
| 0.002310 |
| 0.002301 |
| 0.002256 |
| 0.002317 |
| 0.002306 |
| 0.002270 |
| 0.002292 |
| 0.002309 |
| 0.002319 |
| 0.002356 |
| 0.002375 |
| 0.002400 |
| 0.002425 |
| 0.002443 |
| 0.002439 |
| 0.002425 |
| 0.002448 |
| 0.002486 |
| 0.002546 |
| 0.002528 |
| 0.002566 |
| 0.002518 |
| 0.002479 |
| 0.002533 |
| 0.002579 |
| 0.002573 |
| 0.002619 |
| 0.002523 |
| 0.002506 |
| 0.002481 |
| 0.002484 |
| 0.002498 |
| 0.002438 |
| 0.002437 |
| 0.002493 |
| 0.002477 |
| 0.002498 |
| 0.002521 |
| 0.002618 |
| 0.002626 |
| 0.002648 |
| 0.002675 |
| 0.002616 |
| 0.002644 |
| 0.002598 |
| 0.002567 |
| 0.002567 |
| 0.002633 |
| 0.002642 |
| 0.002644 |
| 0.002643 |
| 0.002657 |
| 0.002758 |
| 0.002721 |
| 0.002733 |
| 0.002854 |
| 0.002759 |
| 0.002697 |
| 0.002710 |
| 0.002711 |
| 0.002692 |
| 0.002712 |
| 0.002690 |
| 0.002717 |
| 0.002749 |
| 0.002747 |
| 0.002869 |
| 0.002840 |
| 0.002747 |
| 0.002752 |
| 0.002824 |
| 0.002872 |
| 0.002804 |
| 0.002790 |
| 0.002872 |
| 0.002847 |
| 0.002890 |
| 0.002864 |
| 0.003028 |
| 0.003087 |
| 0.002991 |
| 0.002988 |
| 0.003126 |
| 0.003194 |
| 0.003208 |
| 0.003216 |
| 0.003399 |
| 0.003390 |
| 0.003465 |
| 0.003666 |
| 0.003625 |
| 0.003517 |
| 0.003546 |
| 0.003461 |
| 0.003667 |
| 0.003773 |
| 0.003799 |
| 0.003762 |
| 0.004347 |
| 0.004316 |
| 0.004397 |
| 0.004636 |
| 0.004665 |
| 0.004728 |
| 0.004849 |
| 0.004806 |
| 0.004703 |
| 0.004583 |
| 0.005314 |
| 0.004528 |
| 0.004360 |
| 0.004098 |
| 0.003898 |
| 0.003837 |
| 0.003866 |
| 0.003706 |
| 0.003660 |
| 0.003651 |
| 0.003695 |
| 0.003656 |
| 0.003414 |
| 0.003558 |
| 0.003573 |
| 0.003601 |
| 0.003640 |
| 0.003708 |
| 0.003766 |
| 0.003764 |
| 0.003692 |
| 0.003586 |
| 0.003586 |
| 0.003509 |
| 0.003590 |
| 0.003543 |
| 0.003562 |
| 0.003626 |
| 0.003664 |
| 0.003636 |
| 0.003744 |
| 0.003783 |
| 0.003741 |
| 0.003733 |
| 0.003646 |
| 0.003593 |
| 0.003559 |
| 0.003593 |
| 0.003429 |
| 0.003291 |
| 0.003286 |
| 0.003162 |
| 0.003205 |
| 0.003170 |
| 0.003248 |
| 0.003170 |
| 0.003131 |
| 0.003165 |
| 0.003170 |
| 0.003099 |
| 0.003093 |
| 0.003064 |
| 0.003076 |
| 0.003171 |
| 0.003130 |
| 0.003193 |
| 0.003203 |
| 0.003299 |
| 0.003343 |
| 0.003373 |
| 0.003341 |
| 0.003314 |
| 0.003358 |
| 0.003316 |
| 0.003325 |
| 0.003324 |
| 0.003181 |
| 0.003242 |
| 0.003241 |
| 0.003322 |
| 0.003361 |
| 0.003345 |
| 0.003385 |
| 0.003333 |
| 0.003300 |
| 0.003278 |
| 0.003232 |
| 0.003237 |
| 0.003291 |
| 0.003286 |
| 0.003320 |
| 0.003336 |
| 0.003391 |
| 0.003360 |
| 0.003464 |
| 0.003422 |
| 0.003485 |
| 0.003329 |
| 0.003335 |
| 0.003369 |
| 0.003366 |
| 0.003389 |
| 0.003310 |
| 0.003380 |
| 0.003380 |
| 0.003257 |
| 0.003259 |
| 0.003265 |
| 0.003303 |
| 0.003335 |
| 0.003319 |
| 0.003390 |
| 0.003385 |
| 0.003442 |
| 0.003520 |
| 0.003573 |
| 0.003502 |
| 0.003665 |
| 0.003524 |
| 0.003497 |
| 0.003423 |
| 0.003422 |
| 0.003331 |
| 0.003322 |
| 0.003235 |
| 0.003167 |
| 0.003172 |
| 0.003206 |
| 0.003288 |
| 0.003364 |
| 0.003289 |
| 0.003312 |
| 0.003439 |
| 0.003216 |
| 0.003134 |
| 0.003102 |
| 0.003027 |
| 0.003052 |
| 0.002919 |
| 0.002816 |
| 0.002856 |
| 0.002787 |
| 0.002849 |
| 0.002854 |
| 0.002850 |
| 0.002908 |
| 0.002901 |
| 0.002909 |
| 0.002887 |
| 0.002858 |
| 0.002800 |
| 0.002860 |
| 0.002828 |
| 0.002848 |
| 0.002770 |
| 0.002805 |
| 0.002828 |
| 0.003123 |
| 0.002967 |
| 0.002966 |
| 0.002950 |
| 0.002984 |
| 0.003033 |
| 0.003088 |
| 0.003139 |
| 0.003136 |
| 0.003117 |
| 0.003081 |
| 0.003031 |
| 0.003018 |
| 0.002971 |
| 0.002964 |
| 0.002987 |
| 0.002968 |
| 0.002902 |
| 0.003002 |
| 0.003018 |
| 0.002989 |
| 0.003006 |
| 0.003037 |
| 0.003101 |
| 0.003081 |
| 0.003142 |
| 0.003175 |
| 0.003100 |
| 0.003111 |
| 0.003189 |
| 0.003134 |
| 0.003067 |
| 0.003046 |
| 0.002958 |
| 0.002839 |
| 0.002826 |
| 0.002820 |
| 0.002905 |
| 0.002851 |
| 0.002886 |
| 0.002912 |
| 0.002840 |
| 0.002768 |
| 0.002713 |
| 0.002685 |
| 0.002736 |
| 0.002781 |
| 0.002852 |
| 0.002740 |
| 0.002728 |
| 0.002776 |
| 0.002760 |
| 0.002589 |
| 0.002587 |
| 0.002624 |
| 0.002634 |
| 0.002628 |
| 0.002659 |
| 0.002756 |
| 0.002783 |
| 0.002834 |
| 0.002813 |
| 0.002851 |
| 0.002934 |
| 0.003008 |
| 0.002974 |
| 0.002955 |
| 0.002998 |
| 0.003013 |
| 0.003061 |
| 0.003094 |
| 0.003071 |
| 0.003010 |
| 0.002821 |
| 0.002884 |
| 0.002884 |
| 0.002731 |
| 0.002883 |
| 0.002843 |
| 0.002855 |
| 0.002938 |
| 0.003045 |
| 0.003011 |
| 0.003007 |
| 0.003097 |
| 0.003130 |
| 0.003276 |
| 0.003226 |
| 0.003125 |
| 0.003000 |
| 0.002927 |
| 0.002966 |
| 0.003044 |
| 0.003052 |