History of daily rates LRD /DKK since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 6.07364 Danish krone
the minimum on
1 Liberian dollar = 0.03127 Danish krone
Price history of DKK / LRD
Date | LRD/DKK |
| 0.03594 |
| 0.03625 |
| 0.03638 |
| 0.03558 |
| 0.03602 |
| 0.03570 |
| 0.03561 |
| 0.03560 |
| 0.03577 |
| 0.03601 |
| 0.03631 |
| 0.03634 |
| 0.03652 |
| 0.03625 |
| 0.03621 |
| 0.03605 |
| 0.03607 |
| 0.03584 |
| 0.03592 |
| 0.03639 |
| 0.03681 |
| 0.03656 |
| 0.03619 |
| 0.03624 |
| 0.03712 |
| 0.03711 |
| 0.03751 |
| 0.03740 |
| 0.03782 |
| 0.03778 |
| 0.03810 |
| 0.03774 |
| 0.03744 |
| 0.03724 |
| 0.03713 |
| 0.03701 |
| 0.03676 |
| 0.03668 |
| 0.03628 |
| 0.03635 |
| 0.03645 |
| 0.03609 |
| 0.03695 |
| 0.03779 |
| 0.03803 |
| 0.03866 |
| 0.04016 |
| 0.04086 |
| 0.04142 |
| 0.04106 |
| 0.04092 |
| 0.04082 |
| 0.04106 |
| 0.04129 |
| 0.04185 |
| 0.04347 |
| 0.04367 |
| 0.04446 |
| 0.04532 |
| 0.04415 |
| 0.04415 |
| 0.04374 |
| 0.04372 |
| 0.04435 |
| 0.04485 |
| 0.04509 |
| 0.04527 |
| 0.04552 |
| 0.04582 |
| 0.04601 |
| 0.04681 |
| 0.04714 |
| 0.04687 |
| 0.04829 |
| 0.04900 |
| 0.04901 |
| 0.04915 |
| 0.04985 |
| 0.04917 |
| 0.05020 |
| 0.04815 |
| 0.04769 |
| 0.04853 |
| 0.04832 |
| 0.04871 |
| 0.04768 |
| 0.04752 |
| 0.04709 |
| 0.04778 |
| 0.04813 |
| 0.04860 |
| 0.04678 |
| 0.04612 |
| 0.04653 |
| 0.04699 |
| 0.04577 |
| 0.04558 |
| 0.04566 |
| 0.04704 |
| 0.04648 |
| 0.04688 |
| 0.04580 |
| 0.04407 |
| 0.04419 |
| 0.04448 |
| 0.04300 |
| 0.04272 |
| 0.04286 |
| 0.04241 |
| 0.04346 |
| 0.04339 |
| 0.04356 |
| 0.04433 |
| 0.04515 |
| 0.04574 |
| 0.04622 |
| 0.04652 |
| 0.04641 |
| 0.04637 |
| 0.04621 |
| 0.04536 |
| 0.04360 |
| 0.04272 |
| 0.04128 |
| 0.03932 |
| 0.03777 |
| 0.03742 |
| 0.03718 |
| 0.03702 |
| 0.03678 |
| 0.03644 |
| 0.03668 |
| 0.03687 |
| 0.03679 |
| 0.03692 |
| 0.03650 |
| 0.03671 |
| 0.03677 |
| 0.03655 |
| 0.03655 |
| 0.03636 |
| 0.03644 |
| 0.03577 |
| 0.03562 |
| 0.03542 |
| 0.03547 |
| 0.03562 |
| 0.03563 |
| 0.03585 |
| 0.03575 |
| 0.03578 |
| 0.03610 |
| 0.03639 |
| 0.03652 |
| 0.03592 |
| 0.03592 |
| 0.03608 |
| 0.03556 |
| 0.03529 |
| 0.03554 |
| 0.03585 |
| 0.03604 |
| 0.03592 |
| 0.03657 |
| 0.03652 |
| 0.03693 |
| 0.03726 |
| 0.03757 |
| 0.03793 |
| 0.03872 |
| 0.03959 |
| 0.04008 |
| 0.03974 |
| 0.03635 |
| 0.03511 |
| 0.03341 |
| 0.03235 |
| 0.03177 |
| 0.03177 |
| 0.03206 |
| 0.03180 |
| 0.03146 |
| 0.03159 |
| 0.03129 |
| 0.03166 |
| 0.03147 |
| 0.03182 |
| 0.03177 |
| 0.03174 |
| 0.03260 |
| 0.03293 |
| 0.03305 |
| 0.03326 |
| 0.03317 |
| 0.03303 |
| 0.03314 |
| 0.03374 |
| 0.03447 |
| 0.03442 |
| 0.03478 |
| 0.03449 |
| 0.03479 |
| 0.03467 |
| 0.03451 |
| 0.03491 |
| 0.03420 |
| 0.03508 |
| 0.03380 |
| 0.03308 |
| 0.03394 |
| 0.03487 |
| 0.03506 |
| 0.03485 |
| 0.03464 |
| 0.03487 |
| 0.03498 |
| 0.03523 |
| 0.03539 |
| 0.03553 |
| 0.03588 |
| 0.03579 |
| 0.03578 |
| 0.03519 |
| 0.03515 |
| 0.03470 |
| 0.03204 |
| 0.03173 |
| 0.03183 |
| 0.03169 |
| 0.03210 |
| 0.03227 |
| 0.03297 |
| 0.03260 |
| 0.03261 |
| 0.03231 |
| 0.03274 |
| 0.03277 |
| 0.03315 |
| 0.03278 |
| 0.03268 |
| 0.03311 |
| 0.03305 |
| 0.03299 |
| 0.03352 |
| 0.03370 |
| 0.03358 |
| 0.03431 |
| 0.03405 |
| 0.03473 |
| 0.03610 |
| 0.03686 |
| 0.03714 |
| 0.03845 |
| 0.03929 |
| 0.03971 |
| 0.04005 |
| 0.04045 |
| 0.04088 |
| 0.04062 |
| 0.04057 |
| 0.04096 |
| 0.04069 |
| 0.04075 |
| 0.04097 |
| 0.04116 |
| 0.04054 |
| 0.04060 |
| 0.04111 |
| 0.04093 |
| 0.04126 |
| 0.04139 |
| 0.04170 |
| 0.04178 |
| 0.04157 |
| 0.04158 |
| 0.04166 |
| 0.04125 |
| 0.04213 |
| 0.04153 |
| 0.04186 |
| 0.04141 |
| 0.04101 |
| 0.04138 |
| 0.04139 |
| 0.04094 |
| 0.04137 |
| 0.04170 |
| 0.04161 |
| 0.04138 |
| 0.04201 |
| 0.04265 |
| 0.04248 |
| 0.04198 |
| 0.04157 |
| 0.03970 |
| 0.04046 |
| 0.04246 |
| 0.04318 |
| 0.04537 |
| 0.04561 |
| 0.04595 |
| 0.04662 |
| 0.04769 |
| 0.04716 |
| 0.04725 |
| 0.04689 |
| 0.04666 |
| 0.04601 |
| 0.04588 |
| 0.04604 |
| 0.04549 |
| 0.04601 |
| 0.04610 |
| 0.04625 |
| 0.04633 |
| 0.04764 |
| 0.04808 |
| 0.04890 |
| 0.04653 |
| 0.04745 |
| 0.04773 |
| 0.04958 |
| 0.04939 |
| 0.04997 |
| 0.05033 |
| 0.05033 |
| 0.04996 |
| 0.05001 |
| 0.05076 |
| 0.05181 |
| 0.05364 |
| 0.05352 |
| 0.05330 |
| 0.05340 |
| 0.05379 |
| 0.05392 |
| 0.05342 |
| 0.05313 |
| 0.05317 |
| 0.05434 |
| 0.05406 |
| 0.05491 |
| 0.05521 |
| 0.05479 |
| 0.06991 |
| 0.07098 |
| 0.06896 |
| 0.06942 |
| 0.06993 |
| 0.07112 |
| 0.07139 |
| 0.07065 |
| 0.06994 |
| 0.07111 |
| 0.07048 |
| 0.07404 |
| 0.07363 |
| 0.07450 |
| 0.07564 |
| 0.07559 |
| 0.07757 |
| 0.07539 |
| 0.07487 |
| 0.07486 |
| 0.07714 |
| 0.07680 |
| 0.07674 |
| 0.07740 |
| 0.07673 |
| 0.07562 |
| 0.07601 |
| 0.07546 |
| 0.07753 |
| 0.07673 |
| 0.07767 |
| 0.07771 |
| 0.07812 |
| 0.07096 |
| 0.07555 |
| 0.07661 |
| 0.07653 |
| 0.07571 |
| 0.07363 |
| 0.07491 |
| 0.07560 |
| 0.07392 |
| 0.07303 |
| 0.07335 |
| 0.07277 |
| 0.07365 |
| 0.07322 |
| 0.07375 |
| 0.07126 |
| 0.07032 |
| 0.07040 |
| 0.07416 |
| 0.07363 |
| 0.07478 |
| 0.07450 |
| 0.07538 |
| 0.07541 |
| 0.07981 |
| 0.07614 |
| 0.07621 |
| 0.07504 |
| 0.07717 |
| 0.07524 |
| 0.07575 |
| 0.07457 |
| 0.07550 |
| 0.07640 |
| 0.07625 |
| 0.07399 |
| 0.07569 |
| 0.07713 |
| 0.07490 |
| 0.07702 |
| 0.08028 |
| 0.08030 |
| 0.07931 |
| 0.07850 |
| 0.07938 |
| 0.08084 |
| 0.08150 |
| 0.08071 |
| 0.07994 |
| 0.08031 |
| 0.07928 |
| 0.07889 |
| 0.07814 |
| 0.07883 |
| 0.08098 |
| 0.07954 |
| 0.07975 |
| 0.08062 |
| 0.08008 |
| 0.08054 |
| 0.07775 |
| 0.07814 |
| 0.07698 |
| 0.07720 |
| 0.07732 |
| 0.07449 |
| 0.07553 |
| 0.07522 |
| 0.07297 |
| 0.07778 |
| 0.07876 |
| 0.08050 |
| 0.07878 |
| 0.08075 |
| 0.07934 |
| 0.07928 |
| 0.07917 |
| 0.07728 |
| 0.07874 |
| 0.07839 |
| 0.08065 |
| 0.08029 |
| 0.07813 |
| 0.07908 |
| 0.07909 |
| 0.08115 |
| 0.08207 |
| 0.08354 |
| 0.08073 |
| 0.08149 |
| 0.08080 |
| 0.08360 |
| 0.08121 |
| 0.07863 |
| 0.07779 |
| 0.07742 |
| 0.07778 |
| 0.07773 |
| 0.07254 |
| 0.07004 |
| 0.06869 |
| 0.06810 |
| 0.06688 |
| 0.06653 |
| 0.06531 |
| 0.06607 |
| 0.06523 |
| 0.06543 |
| 0.06527 |
| 0.06541 |
| 0.06512 |
| 0.06410 |
| 0.06363 |
| 0.06400 |
| 0.06444 |
| 0.06411 |
| 0.06334 |
| 0.06288 |
| 0.06304 |
| 0.06201 |
| 0.06177 |
| 0.06094 |
| 0.06086 |
| 0.06004 |
| 0.06000 |
| 0.05960 |
| 0.05984 |
| 0.06057 |
| 0.06026 |
| 0.06126 |
| 0.06180 |
| 0.06530 |
| 0.06424 |
| 0.06573 |
| 0.06370 |
| 0.06272 |
| 0.06292 |
| 0.06305 |
| 0.06376 |
| 0.06318 |
| 0.06358 |
| 0.06342 |
| 0.06418 |
| 0.06709 |
| 0.06722 |
| 0.06349 |
| 0.06355 |
| 0.06367 |
| 0.06399 |
| 0.06456 |
| 0.06382 |
| 0.06439 |
| 0.06570 |
| 0.06769 |
| 0.06707 |
| 0.06751 |
| 0.06702 |
| 0.06683 |
| 0.06827 |
| 0.06853 |
| 0.06847 |
| 0.06874 |
| 0.06818 |
| 0.06784 |
| 0.06833 |
| 0.06840 |
| 0.06830 |
| 0.07136 |
| 0.07130 |
| 0.07098 |
| 0.07131 |
| 0.07279 |
| 0.07146 |
| 0.07162 |
| 0.07190 |
| 0.07280 |
| 0.07428 |
| 0.07586 |
| 0.07539 |
| 0.07742 |
| 0.07610 |
| 0.07437 |
| 0.07470 |
| 0.07535 |
| 0.07663 |
| 0.07751 |
| 0.07777 |
| 0.07607 |
| 0.07638 |
| 0.07655 |
| 0.07649 |
| 0.07667 |
| 0.07689 |
| 0.07798 |
| 0.07783 |
| 0.07737 |
| 0.07703 |
| 0.07685 |
| 0.07656 |
| 0.07529 |
| 0.07513 |
| 0.07420 |
| 0.07470 |
| 0.07535 |
| 0.07499 |
| 0.07750 |
| 0.07791 |
| 0.07789 |
| 0.07738 |
| 0.07902 |
| 0.07740 |
| 0.07756 |
| 0.07940 |
| 0.07913 |
| 0.07867 |
| 0.07991 |
| 0.07805 |
| 0.07876 |
| 0.07766 |
| 0.07906 |
| 0.07867 |
| 0.07712 |
| 0.07882 |
| 0.08009 |
| 0.08029 |
| 0.08147 |
| 0.08177 |
| 0.08148 |
| 0.08116 |
| 0.08188 |
| 0.08150 |
| 0.08169 |
| 0.07930 |
| 0.08015 |
| 0.07913 |
| 0.07952 |
| 0.07928 |
| 0.07960 |
| 0.07799 |
| 0.07790 |
| 0.07704 |
| 0.07584 |
| 0.07691 |
| 0.07682 |
| 0.07746 |
| 0.07596 |
| 0.07667 |
| 0.07641 |
| 0.07668 |
| 0.07672 |
| 0.07599 |
| 0.07642 |
| 0.07700 |
| 0.07742 |
| 0.07692 |
| 0.07840 |
| 0.08111 |
| 0.08111 |
| 0.07997 |
| 0.07894 |
| 0.07938 |
| 0.07724 |
| 0.07688 |
| 0.07774 |
| 0.07718 |
| 0.07582 |
| 0.07522 |
| 0.07357 |
| 0.07442 |
| 0.07463 |
| 0.07600 |
| 0.07780 |
| 0.07599 |
| 0.07528 |
| 0.07565 |
| 0.07360 |
| 0.07087 |
| 0.07138 |
| 0.07198 |
| 0.07220 |
| 0.07169 |
| 0.07202 |
| 0.07273 |
| 0.07273 |
| 0.07093 |
| 0.07274 |
| 0.07255 |
| 0.07156 |
| 0.07116 |
| 0.07325 |
| 0.07435 |
| 0.07334 |
| 0.07214 |
| 0.06929 |
| 0.07103 |
| 0.07269 |
| 0.07248 |
| 0.07332 |
| 0.07391 |
| 0.07304 |
| 0.07365 |
| 0.07347 |
| 0.07443 |
| 0.07521 |
| 0.07641 |
| 0.07583 |
| 0.07517 |
| 0.07605 |
| 0.07985 |
| 0.08005 |
| 0.07912 |
| 0.08097 |
| 0.08278 |
| 0.08105 |
| 0.08130 |
| 0.08229 |
| 0.07941 |
| 0.07668 |
| 0.07544 |
| 0.07495 |
| 0.07502 |
| 0.07331 |
| 0.07440 |
| 0.07556 |
| 0.07735 |
| 0.07967 |
| 0.08166 |
| 0.08113 |
| 0.08149 |
| 0.08154 |
| 0.08114 |
| 0.07814 |
| 0.07938 |
| 0.07987 |
| 0.08100 |
| 0.08285 |
| 0.08311 |
| 0.08510 |
| 0.08587 |
| 0.08672 |
| 0.08856 |
| 0.08597 |
| 0.08491 |
| 0.08492 |
| 0.07971 |
| 0.07944 |
| 0.08086 |
| 0.07710 |
| 0.07722 |
| 0.07856 |
| 0.07618 |
| 0.07872 |
| 0.07709 |
| 0.07630 |
| 0.07615 |
| 0.07704 |
| 0.07701 |
| 0.07662 |
| 0.07584 |
| 0.07411 |
| 0.07293 |
| 0.07316 |
| 0.07414 |
| 0.07492 |
| 0.07918 |
| 0.07750 |
| 0.07668 |
| 0.07458 |
| 0.07365 |
| 0.07472 |
| 0.07247 |
| 0.07138 |
| 0.07053 |
| 0.06967 |
| 0.07050 |
| 0.07065 |
| 0.07108 |
| 0.06994 |
| 0.07138 |
| 0.07268 |
| 0.07170 |
| 0.07349 |
| 0.07286 |
| 0.07348 |
| 0.07253 |
| 0.07416 |
| 0.07325 |
| 0.07556 |
| 0.07586 |
| 0.07617 |
| 0.07677 |
| 0.07877 |
| 0.07611 |
| 0.07740 |
| 0.07847 |
| 0.08169 |
| 0.08119 |
| 0.08545 |
| 0.08575 |
| 0.08864 |
| 0.08521 |
| 0.08459 |
| 0.08660 |
| 0.08452 |
| 0.08818 |
| 0.09103 |
| 0.09170 |
| 0.09046 |
| 0.09030 |
| 0.08931 |
| 0.09039 |
| 0.08834 |
| 0.08747 |
| 0.08558 |
| 0.08612 |
| 0.08253 |
| 0.08541 |
| 0.08784 |
| 0.09156 |
| 0.09433 |
| 0.09146 |
| 0.09231 |
| 0.09142 |
| 0.09187 |
| 0.09429 |
| 0.08782 |
| 0.08624 |
| 0.08660 |
| 0.08266 |
| 0.08021 |
| 0.08288 |
| 0.08289 |
| 0.08024 |
| 0.07943 |
| 0.07981 |
| 0.07836 |
| 0.07534 |
| 0.07463 |
| 0.07433 |
| 0.07444 |
| 0.07537 |
| 0.07511 |
| 0.07630 |
| 0.07647 |
| 0.07525 |
| 0.07678 |
| 0.07551 |
| 0.07703 |
| 0.07713 |
| 0.07808 |
| 0.07733 |
| 0.07573 |
| 0.07593 |
| 0.07659 |
| 0.07552 |
| 0.07936 |
| 0.07572 |
| 0.07771 |
| 0.07843 |
| 0.07954 |
| 0.08049 |
| 0.08110 |
| 0.07947 |
| 0.08172 |
| 0.08314 |
| 0.08098 |
| 0.08200 |
| 0.08269 |
| 0.08422 |
| 0.08433 |
| 0.08245 |
| 0.08269 |
| 0.08160 |
| 0.08266 |
| 0.08314 |
| 0.08371 |
| 0.08417 |
| 0.08564 |
| 0.08525 |
| 0.08566 |
| 0.08518 |
| 0.08457 |
| 0.08592 |
| 0.08701 |
| 0.08741 |
| 0.08792 |
| 0.08906 |
| 0.08804 |
| 0.08694 |
| 0.08709 |
| 0.08618 |
| 0.08637 |
| 0.08737 |
| 0.08748 |
| 0.08883 |
| 0.08920 |
| 0.08956 |
| 0.08870 |
| 0.09007 |
| 0.09010 |
| 0.08945 |
| 0.08900 |
| 0.09035 |
| 0.09078 |
| 0.09091 |
| 0.09222 |
| 0.09212 |
| 0.11432 |
| 0.11428 |
| 0.11543 |
| 0.11613 |
| 0.11578 |
| 0.11585 |
| 0.11739 |
| 0.11767 |
| 0.11768 |
| 0.11749 |
| 0.11763 |
| 0.11685 |
| 0.11564 |
| 0.11554 |
| 0.11625 |
| 0.11521 |
| 0.11428 |
| 0.11597 |
| 0.11867 |
| 0.11872 |
| 0.11971 |
| 0.11957 |
| 0.12124 |
| 0.12153 |
| 0.12072 |
| 0.11970 |
| 0.11930 |
| 0.12019 |
| 0.11983 |
| 0.11852 |
| 0.11902 |
| 0.11793 |
| 0.11965 |
| 0.11846 |
| 0.11931 |
| 0.12052 |
| 0.12144 |
| 0.11937 |
| 0.11902 |
| 0.12112 |
| 0.12086 |
| 0.12095 |
| 0.11750 |
| 0.11937 |
| 0.11886 |
| 0.11857 |
| 0.11949 |
| 0.12085 |
| 0.12304 |
| 0.12456 |
| 0.12590 |
| 0.12587 |
| 0.12671 |
| 0.12510 |
| 0.12760 |
| 0.12676 |
| 0.12840 |
| 0.12766 |
| 0.12807 |
| 0.12729 |
| 0.12599 |
| 0.12401 |
| 0.12566 |
| 0.12356 |
| 0.12850 |
| 0.12836 |
| 0.12692 |
| 0.12725 |
| 0.12907 |
| 0.12662 |
| 0.12675 |
| 0.12750 |
| 0.12640 |
| 0.12430 |
| 0.12725 |
| 0.12663 |
| 0.12608 |
| 0.12774 |
| 0.12653 |
| 0.12539 |
| 0.12374 |
| 0.12136 |
| 0.12410 |
| 0.12444 |
| 0.12313 |
| 0.12314 |
| 0.12470 |
| 0.12625 |
| 0.12617 |
| 0.12642 |
| 0.12771 |
| 0.12255 |
| 0.12208 |
| 0.12347 |
| 0.12126 |
| 0.11917 |
| 0.11865 |
| 0.11783 |
| 0.11597 |
| 0.11573 |
| 0.12222 |
| 0.12204 |
| 0.12221 |
| 0.12324 |
| 0.12276 |
| 0.12022 |
| 0.11857 |
| 0.11990 |
| 0.11942 |
| 0.12134 |
| 0.12205 |
| 0.12351 |
| 0.12135 |
| 0.12127 |
| 0.12096 |
| 0.12080 |
| 0.11721 |
| 0.11675 |
| 0.11818 |
| 0.11903 |
| 0.11764 |
| 0.11198 |
| 0.11402 |
| 0.11474 |
| 0.11495 |
| 0.11661 |
| 0.12917 |
| 0.13234 |
| 0.13345 |
| 0.13447 |
| 0.13473 |
| 0.13612 |
| 0.13504 |
| 0.13660 |
| 0.13720 |
| 0.13503 |
| 0.13397 |